{"built_utc": "2026-07-15T10:50:28.022665+00:00", "end": "2026-06-30", "start": "1990-01-01", "symbols": {"DBC": [{"exec_adj": 17.98, "exec_close": 23.24, "exec_date": "2006-03-01", "month": "2006-02", "signal_adj": 18.02, "signal_close": 23.29, "signal_date": "2006-02-28"}, {"exec_adj": 18.6, "exec_close": 24.05, "exec_date": "2006-04-03", "month": "2006-03", "signal_adj": 18.52, "signal_close": 23.94, "signal_date": "2006-03-31"}, {"exec_adj": 20.03, "exec_close": 25.9, "exec_date": "2006-05-01", "month": "2006-04", "signal_adj": 19.82, "signal_close": 25.62, "signal_date": "2006-04-28"}, {"exec_adj": 19.5, "exec_close": 25.21, "exec_date": "2006-06-01", "month": "2006-05", "signal_adj": 19.74, "signal_close": 25.52, "signal_date": "2006-05-31"}, {"exec_adj": 20.09, "exec_close": 25.97, "exec_date": "2006-07-03", "month": "2006-06", "signal_adj": 19.57, "signal_close": 25.3, "signal_date": "2006-06-30"}, {"exec_adj": 20.1, "exec_close": 25.98, "exec_date": "2006-08-01", "month": "2006-07", "signal_adj": 20.0, "signal_close": 25.86, "signal_date": "2006-07-31"}, {"exec_adj": 19.3, "exec_close": 24.95, "exec_date": "2006-09-01", "month": "2006-08", "signal_adj": 19.34, "signal_close": 25.0, "signal_date": "2006-08-31"}, {"exec_adj": 18.32, "exec_close": 23.69, "exec_date": "2006-10-02", "month": "2006-09", "signal_adj": 18.53, "signal_close": 23.95, "signal_date": "2006-09-29"}, {"exec_adj": 18.95, "exec_close": 24.5, "exec_date": "2006-11-01", "month": "2006-10", "signal_adj": 18.71, "signal_close": 24.19, "signal_date": "2006-10-31"}, {"exec_adj": 19.93, "exec_close": 25.77, "exec_date": "2006-12-01", "month": "2006-11", "signal_adj": 19.94, "signal_close": 25.78, "signal_date": "2006-11-30"}, {"exec_adj": 19.33, "exec_close": 23.8, "exec_date": "2007-01-03", "month": "2006-12", "signal_adj": 19.97, "signal_close": 24.58, "signal_date": "2006-12-29"}, {"exec_adj": 19.41, "exec_close": 23.9, "exec_date": "2007-02-01", "month": "2007-01", "signal_adj": 19.49, "signal_close": 23.99, "signal_date": "2007-01-31"}, {"exec_adj": 20.33, "exec_close": 25.03, "exec_date": "2007-03-01", "month": "2007-02", "signal_adj": 20.54, "signal_close": 25.29, "signal_date": "2007-02-28"}, {"exec_adj": 20.41, "exec_close": 25.13, "exec_date": "2007-04-02", "month": "2007-03", "signal_adj": 20.62, "signal_close": 25.38, "signal_date": "2007-03-30"}, {"exec_adj": 20.81, "exec_close": 25.62, "exec_date": "2007-05-01", "month": "2007-04", "signal_adj": 20.77, "signal_close": 25.57, "signal_date": "2007-04-30"}, {"exec_adj": 20.88, "exec_close": 25.7, "exec_date": "2007-06-01", "month": "2007-05", "signal_adj": 20.72, "signal_close": 25.51, "signal_date": "2007-05-31"}, {"exec_adj": 21.01, "exec_close": 25.86, "exec_date": "2007-07-02", "month": "2007-06", "signal_adj": 20.88, "signal_close": 25.7, "signal_date": "2007-06-29"}, {"exec_adj": 21.24, "exec_close": 26.15, "exec_date": "2007-08-01", "month": "2007-07", "signal_adj": 21.27, "signal_close": 26.19, "signal_date": "2007-07-31"}, {"exec_adj": 21.1, "exec_close": 25.98, "exec_date": "2007-09-04", "month": "2007-08", "signal_adj": 20.87, "signal_close": 25.69, "signal_date": "2007-08-31"}, {"exec_adj": 22.6, "exec_close": 27.82, "exec_date": "2007-10-01", "month": "2007-09", "signal_adj": 22.83, "signal_close": 28.11, "signal_date": "2007-09-28"}, {"exec_adj": 24.46, "exec_close": 30.11, "exec_date": "2007-11-01", "month": "2007-10", "signal_adj": 24.77, "signal_close": 30.5, "signal_date": "2007-10-31"}, {"exec_adj": 24.8, "exec_close": 30.53, "exec_date": "2007-12-03", "month": "2007-11", "signal_adj": 24.62, "signal_close": 30.31, "signal_date": "2007-11-30"}, {"exec_adj": 27.0, "exec_close": 32.43, "exec_date": "2008-01-02", "month": "2007-12", "signal_adj": 26.27, "signal_close": 31.56, "signal_date": "2007-12-31"}, {"exec_adj": 26.56, "exec_close": 31.91, "exec_date": "2008-02-01", "month": "2008-01", "signal_adj": 27.04, "signal_close": 32.48, "signal_date": "2008-01-31"}, {"exec_adj": 30.49, "exec_close": 36.63, "exec_date": "2008-03-03", "month": "2008-02", "signal_adj": 30.05, "signal_close": 36.1, "signal_date": "2008-02-29"}, {"exec_adj": 29.61, "exec_close": 35.57, "exec_date": "2008-04-01", "month": "2008-03", "signal_adj": 29.78, "signal_close": 35.77, "signal_date": "2008-03-31"}, {"exec_adj": 30.84, "exec_close": 37.05, "exec_date": "2008-05-01", "month": "2008-04", "signal_adj": 31.57, "signal_close": 37.93, "signal_date": "2008-04-30"}, {"exec_adj": 34.2, "exec_close": 41.09, "exec_date": "2008-06-02", "month": "2008-05", "signal_adj": 33.75, "signal_close": 40.55, "signal_date": "2008-05-30"}, {"exec_adj": 37.93, "exec_close": 45.57, "exec_date": "2008-07-01", "month": "2008-06", "signal_adj": 37.28, "signal_close": 44.78, "signal_date": "2008-06-30"}, {"exec_adj": 33.26, "exec_close": 39.95, "exec_date": "2008-08-01", "month": "2008-07", "signal_adj": 33.63, "signal_close": 40.4, "signal_date": "2008-07-31"}, {"exec_adj": 30.62, "exec_close": 36.78, "exec_date": "2008-09-02", "month": "2008-08", "signal_adj": 31.43, "signal_close": 37.76, "signal_date": "2008-08-29"}, {"exec_adj": 27.55, "exec_close": 33.1, "exec_date": "2008-10-01", "month": "2008-09", "signal_adj": 28.21, "signal_close": 33.89, "signal_date": "2008-09-30"}, {"exec_adj": 20.9, "exec_close": 25.11, "exec_date": "2008-11-03", "month": "2008-10", "signal_adj": 21.14, "signal_close": 25.39, "signal_date": "2008-10-31"}, {"exec_adj": 17.95, "exec_close": 21.56, "exec_date": "2008-12-01", "month": "2008-11", "signal_adj": 18.52, "signal_close": 22.25, "signal_date": "2008-11-28"}, {"exec_adj": 18.54, "exec_close": 21.93, "exec_date": "2009-01-02", "month": "2008-12", "signal_adj": 17.91, "signal_close": 21.19, "signal_date": "2008-12-31"}, {"exec_adj": 16.79, "exec_close": 19.86, "exec_date": "2009-02-02", "month": "2009-01", "signal_adj": 17.12, "signal_close": 20.25, "signal_date": "2009-01-30"}, {"exec_adj": 15.34, "exec_close": 18.15, "exec_date": "2009-03-02", "month": "2009-02", "signal_adj": 16.15, "signal_close": 19.11, "signal_date": "2009-02-27"}, {"exec_adj": 16.86, "exec_close": 19.95, "exec_date": "2009-04-01", "month": "2009-03", "signal_adj": 16.91, "signal_close": 20.0, "signal_date": "2009-03-31"}, {"exec_adj": 17.4, "exec_close": 20.58, "exec_date": "2009-05-01", "month": "2009-04", "signal_adj": 16.89, "signal_close": 19.98, "signal_date": "2009-04-30"}, {"exec_adj": 20.18, "exec_close": 23.87, "exec_date": "2009-06-01", "month": "2009-05", "signal_adj": 19.64, "signal_close": 23.23, "signal_date": "2009-05-29"}, {"exec_adj": 19.05, "exec_close": 22.53, "exec_date": "2009-07-01", "month": "2009-06", "signal_adj": 19.12, "signal_close": 22.62, "signal_date": "2009-06-30"}, {"exec_adj": 20.03, "exec_close": 23.69, "exec_date": "2009-08-03", "month": "2009-07", "signal_adj": 19.48, "signal_close": 23.04, "signal_date": "2009-07-31"}, {"exec_adj": 18.4, "exec_close": 21.77, "exec_date": "2009-09-01", "month": "2009-08", "signal_adj": 18.69, "signal_close": 22.11, "signal_date": "2009-08-31"}, {"exec_adj": 18.53, "exec_close": 21.92, "exec_date": "2009-10-01", "month": "2009-09", "signal_adj": 18.65, "signal_close": 22.06, "signal_date": "2009-09-30"}, {"exec_adj": 20.29, "exec_close": 24.0, "exec_date": "2009-11-02", "month": "2009-10", "signal_adj": 19.94, "signal_close": 23.59, "signal_date": "2009-10-30"}, {"exec_adj": 21.0, "exec_close": 24.84, "exec_date": "2009-12-01", "month": "2009-11", "signal_adj": 20.85, "signal_close": 24.66, "signal_date": "2009-11-30"}, {"exec_adj": 21.34, "exec_close": 25.24, "exec_date": "2010-01-04", "month": "2009-12", "signal_adj": 20.81, "signal_close": 24.62, "signal_date": "2009-12-31"}, {"exec_adj": 19.65, "exec_close": 23.24, "exec_date": "2010-02-01", "month": "2010-01", "signal_adj": 19.18, "signal_close": 22.69, "signal_date": "2010-01-29"}, {"exec_adj": 19.77, "exec_close": 23.39, "exec_date": "2010-03-01", "month": "2010-02", "signal_adj": 19.97, "signal_close": 23.63, "signal_date": "2010-02-26"}, {"exec_adj": 20.27, "exec_close": 23.98, "exec_date": "2010-04-01", "month": "2010-03", "signal_adj": 19.88, "signal_close": 23.52, "signal_date": "2010-03-31"}, {"exec_adj": 20.76, "exec_close": 24.56, "exec_date": "2010-05-03", "month": "2010-04", "signal_adj": 20.66, "signal_close": 24.44, "signal_date": "2010-04-30"}, {"exec_adj": 18.22, "exec_close": 21.55, "exec_date": "2010-06-01", "month": "2010-05", "signal_adj": 18.56, "signal_close": 21.96, "signal_date": "2010-05-28"}, {"exec_adj": 17.95, "exec_close": 21.24, "exec_date": "2010-07-01", "month": "2010-06", "signal_adj": 18.23, "signal_close": 21.57, "signal_date": "2010-06-30"}, {"exec_adj": 19.72, "exec_close": 23.33, "exec_date": "2010-08-02", "month": "2010-07", "signal_adj": 19.35, "signal_close": 22.89, "signal_date": "2010-07-30"}, {"exec_adj": 19.14, "exec_close": 22.64, "exec_date": "2010-09-01", "month": "2010-08", "signal_adj": 18.77, "signal_close": 22.2, "signal_date": "2010-08-31"}, {"exec_adj": 20.42, "exec_close": 24.16, "exec_date": "2010-10-01", "month": "2010-09", "signal_adj": 20.38, "signal_close": 24.11, "signal_date": "2010-09-30"}, {"exec_adj": 21.42, "exec_close": 25.34, "exec_date": "2010-11-01", "month": "2010-10", "signal_adj": 21.29, "signal_close": 25.18, "signal_date": "2010-10-29"}, {"exec_adj": 21.82, "exec_close": 25.81, "exec_date": "2010-12-01", "month": "2010-11", "signal_adj": 21.19, "signal_close": 25.07, "signal_date": "2010-11-30"}, {"exec_adj": 23.39, "exec_close": 27.67, "exec_date": "2011-01-03", "month": "2010-12", "signal_adj": 23.29, "signal_close": 27.55, "signal_date": "2010-12-31"}, {"exec_adj": 24.29, "exec_close": 28.74, "exec_date": "2011-02-01", "month": "2011-01", "signal_adj": 24.12, "signal_close": 28.53, "signal_date": "2011-01-31"}, {"exec_adj": 25.5, "exec_close": 30.17, "exec_date": "2011-03-01", "month": "2011-02", "signal_adj": 25.12, "signal_close": 29.72, "signal_date": "2011-02-28"}, {"exec_adj": 25.97, "exec_close": 30.72, "exec_date": "2011-04-01", "month": "2011-03", "signal_adj": 25.79, "signal_close": 30.51, "signal_date": "2011-03-31"}, {"exec_adj": 26.7, "exec_close": 31.58, "exec_date": "2011-05-02", "month": "2011-04", "signal_adj": 26.97, "signal_close": 31.9, "signal_date": "2011-04-29"}, {"exec_adj": 25.25, "exec_close": 29.87, "exec_date": "2011-06-01", "month": "2011-05", "signal_adj": 25.57, "signal_close": 30.25, "signal_date": "2011-05-31"}, {"exec_adj": 24.51, "exec_close": 29.0, "exec_date": "2011-07-01", "month": "2011-06", "signal_adj": 24.48, "signal_close": 28.96, "signal_date": "2011-06-30"}, {"exec_adj": 25.6, "exec_close": 30.28, "exec_date": "2011-08-01", "month": "2011-07", "signal_adj": 25.6, "signal_close": 30.28, "signal_date": "2011-07-29"}, {"exec_adj": 25.32, "exec_close": 29.95, "exec_date": "2011-09-01", "month": "2011-08", "signal_adj": 25.49, "signal_close": 30.16, "signal_date": "2011-08-31"}, {"exec_adj": 21.66, "exec_close": 25.62, "exec_date": "2011-10-03", "month": "2011-09", "signal_adj": 21.77, "signal_close": 25.75, "signal_date": "2011-09-30"}, {"exec_adj": 23.15, "exec_close": 27.39, "exec_date": "2011-11-01", "month": "2011-10", "signal_adj": 23.43, "signal_close": 27.72, "signal_date": "2011-10-31"}, {"exec_adj": 23.28, "exec_close": 27.54, "exec_date": "2011-12-01", "month": "2011-11", "signal_adj": 23.36, "signal_close": 27.64, "signal_date": "2011-11-30"}, {"exec_adj": 23.36, "exec_close": 27.64, "exec_date": "2012-01-03", "month": "2011-12", "signal_adj": 22.69, "signal_close": 26.84, "signal_date": "2011-12-30"}, {"exec_adj": 23.6, "exec_close": 27.92, "exec_date": "2012-02-01", "month": "2012-01", "signal_adj": 23.53, "signal_close": 27.83, "signal_date": "2012-01-31"}, {"exec_adj": 25.17, "exec_close": 29.78, "exec_date": "2012-03-01", "month": "2012-02", "signal_adj": 24.78, "signal_close": 29.32, "signal_date": "2012-02-29"}, {"exec_adj": 24.66, "exec_close": 29.17, "exec_date": "2012-04-02", "month": "2012-03", "signal_adj": 24.35, "signal_close": 28.8, "signal_date": "2012-03-30"}, {"exec_adj": 24.02, "exec_close": 28.41, "exec_date": "2012-05-01", "month": "2012-04", "signal_adj": 24.02, "signal_close": 28.41, "signal_date": "2012-04-30"}, {"exec_adj": 20.9, "exec_close": 24.72, "exec_date": "2012-06-01", "month": "2012-05", "signal_adj": 21.34, "signal_close": 25.24, "signal_date": "2012-05-31"}, {"exec_adj": 21.72, "exec_close": 25.7, "exec_date": "2012-07-02", "month": "2012-06", "signal_adj": 21.77, "signal_close": 25.75, "signal_date": "2012-06-29"}, {"exec_adj": 23.07, "exec_close": 27.29, "exec_date": "2012-08-01", "month": "2012-07", "signal_adj": 23.03, "signal_close": 27.25, "signal_date": "2012-07-31"}, {"exec_adj": 24.35, "exec_close": 28.8, "exec_date": "2012-09-04", "month": "2012-08", "signal_adj": 24.34, "signal_close": 28.79, "signal_date": "2012-08-31"}, {"exec_adj": 24.28, "exec_close": 28.72, "exec_date": "2012-10-01", "month": "2012-09", "signal_adj": 24.24, "signal_close": 28.68, "signal_date": "2012-09-28"}, {"exec_adj": 23.34, "exec_close": 27.61, "exec_date": "2012-11-01", "month": "2012-10", "signal_adj": 23.3, "signal_close": 27.56, "signal_date": "2012-10-31"}, {"exec_adj": 23.81, "exec_close": 28.17, "exec_date": "2012-12-03", "month": "2012-11", "signal_adj": 23.75, "signal_close": 28.1, "signal_date": "2012-11-30"}, {"exec_adj": 23.57, "exec_close": 27.88, "exec_date": "2013-01-02", "month": "2012-12", "signal_adj": 23.48, "signal_close": 27.78, "signal_date": "2012-12-31"}, {"exec_adj": 24.16, "exec_close": 28.58, "exec_date": "2013-02-01", "month": "2013-01", "signal_adj": 24.07, "signal_close": 28.47, "signal_date": "2013-01-31"}, {"exec_adj": 22.77, "exec_close": 26.94, "exec_date": "2013-03-01", "month": "2013-02", "signal_adj": 22.93, "signal_close": 27.13, "signal_date": "2013-02-28"}, {"exec_adj": 23.09, "exec_close": 27.31, "exec_date": "2013-04-01", "month": "2013-03", "signal_adj": 23.09, "signal_close": 27.31, "signal_date": "2013-03-28"}, {"exec_adj": 21.81, "exec_close": 25.8, "exec_date": "2013-05-01", "month": "2013-04", "signal_adj": 22.21, "signal_close": 26.27, "signal_date": "2013-04-30"}, {"exec_adj": 22.13, "exec_close": 26.18, "exec_date": "2013-06-03", "month": "2013-05", "signal_adj": 21.86, "signal_close": 25.86, "signal_date": "2013-05-31"}, {"exec_adj": 21.38, "exec_close": 25.29, "exec_date": "2013-07-01", "month": "2013-06", "signal_adj": 21.24, "signal_close": 25.13, "signal_date": "2013-06-28"}, {"exec_adj": 21.97, "exec_close": 25.99, "exec_date": "2013-08-01", "month": "2013-07", "signal_adj": 21.92, "signal_close": 25.93, "signal_date": "2013-07-31"}, {"exec_adj": 22.65, "exec_close": 26.8, "exec_date": "2013-09-03", "month": "2013-08", "signal_adj": 22.54, "signal_close": 26.66, "signal_date": "2013-08-30"}, {"exec_adj": 21.63, "exec_close": 25.59, "exec_date": "2013-10-01", "month": "2013-09", "signal_adj": 21.78, "signal_close": 25.76, "signal_date": "2013-09-30"}, {"exec_adj": 21.5, "exec_close": 25.43, "exec_date": "2013-11-01", "month": "2013-10", "signal_adj": 21.77, "signal_close": 25.75, "signal_date": "2013-10-31"}, {"exec_adj": 21.54, "exec_close": 25.48, "exec_date": "2013-12-02", "month": "2013-11", "signal_adj": 21.56, "signal_close": 25.51, "signal_date": "2013-11-29"}, {"exec_adj": 21.38, "exec_close": 25.29, "exec_date": "2014-01-02", "month": "2013-12", "signal_adj": 21.69, "signal_close": 25.66, "signal_date": "2013-12-31"}, {"exec_adj": 21.03, "exec_close": 24.88, "exec_date": "2014-02-03", "month": "2014-01", "signal_adj": 21.03, "signal_close": 24.88, "signal_date": "2014-01-31"}, {"exec_adj": 22.39, "exec_close": 26.49, "exec_date": "2014-03-03", "month": "2014-02", "signal_adj": 22.09, "signal_close": 26.13, "signal_date": "2014-02-28"}, {"exec_adj": 21.81, "exec_close": 25.8, "exec_date": "2014-04-01", "month": "2014-03", "signal_adj": 22.08, "signal_close": 26.12, "signal_date": "2014-03-31"}, {"exec_adj": 22.16, "exec_close": 26.21, "exec_date": "2014-05-01", "month": "2014-04", "signal_adj": 22.32, "signal_close": 26.41, "signal_date": "2014-04-30"}, {"exec_adj": 21.98, "exec_close": 26.0, "exec_date": "2014-06-02", "month": "2014-05", "signal_adj": 22.0, "signal_close": 26.03, "signal_date": "2014-05-30"}, {"exec_adj": 22.4, "exec_close": 26.5, "exec_date": "2014-07-01", "month": "2014-06", "signal_adj": 22.47, "signal_close": 26.58, "signal_date": "2014-06-30"}, {"exec_adj": 21.23, "exec_close": 25.12, "exec_date": "2014-08-01", "month": "2014-07", "signal_adj": 21.4, "signal_close": 25.32, "signal_date": "2014-07-31"}, {"exec_adj": 20.85, "exec_close": 24.67, "exec_date": "2014-09-02", "month": "2014-08", "signal_adj": 21.16, "signal_close": 25.03, "signal_date": "2014-08-29"}, {"exec_adj": 19.56, "exec_close": 23.14, "exec_date": "2014-10-01", "month": "2014-09", "signal_adj": 19.63, "signal_close": 23.22, "signal_date": "2014-09-30"}, {"exec_adj": 18.7, "exec_close": 22.12, "exec_date": "2014-11-03", "month": "2014-10", "signal_adj": 18.87, "signal_close": 22.32, "signal_date": "2014-10-31"}, {"exec_adj": 17.62, "exec_close": 20.84, "exec_date": "2014-12-01", "month": "2014-11", "signal_adj": 17.26, "signal_close": 20.42, "signal_date": "2014-11-28"}, {"exec_adj": 15.41, "exec_close": 18.23, "exec_date": "2015-01-02", "month": "2014-12", "signal_adj": 15.6, "signal_close": 18.45, "signal_date": "2014-12-31"}, {"exec_adj": 14.91, "exec_close": 17.64, "exec_date": "2015-02-02", "month": "2015-01", "signal_adj": 14.71, "signal_close": 17.4, "signal_date": "2015-01-30"}, {"exec_adj": 15.14, "exec_close": 17.91, "exec_date": "2015-03-02", "month": "2015-02", "signal_adj": 15.36, "signal_close": 18.17, "signal_date": "2015-02-27"}, {"exec_adj": 14.69, "exec_close": 17.38, "exec_date": "2015-04-01", "month": "2015-03", "signal_adj": 14.43, "signal_close": 17.07, "signal_date": "2015-03-31"}, {"exec_adj": 15.44, "exec_close": 18.27, "exec_date": "2015-05-01", "month": "2015-04", "signal_adj": 15.46, "signal_close": 18.29, "signal_date": "2015-04-30"}, {"exec_adj": 14.94, "exec_close": 17.67, "exec_date": "2015-06-01", "month": "2015-05", "signal_adj": 14.97, "signal_close": 17.71, "signal_date": "2015-05-29"}, {"exec_adj": 15.03, "exec_close": 17.78, "exec_date": "2015-07-01", "month": "2015-06", "signal_adj": 15.22, "signal_close": 18.0, "signal_date": "2015-06-30"}, {"exec_adj": 13.08, "exec_close": 15.47, "exec_date": "2015-08-03", "month": "2015-07", "signal_adj": 13.3, "signal_close": 15.73, "signal_date": "2015-07-31"}, {"exec_adj": 12.82, "exec_close": 15.17, "exec_date": "2015-09-01", "month": "2015-08", "signal_adj": 13.26, "signal_close": 15.69, "signal_date": "2015-08-31"}, {"exec_adj": 12.72, "exec_close": 15.05, "exec_date": "2015-10-01", "month": "2015-09", "signal_adj": 12.81, "signal_close": 15.15, "signal_date": "2015-09-30"}, {"exec_adj": 12.78, "exec_close": 15.12, "exec_date": "2015-11-02", "month": "2015-10", "signal_adj": 12.85, "signal_close": 15.2, "signal_date": "2015-10-30"}, {"exec_adj": 12.13, "exec_close": 14.35, "exec_date": "2015-12-01", "month": "2015-11", "signal_adj": 12.0, "signal_close": 14.19, "signal_date": "2015-11-30"}, {"exec_adj": 11.21, "exec_close": 13.26, "exec_date": "2016-01-04", "month": "2015-12", "signal_adj": 11.29, "signal_close": 13.36, "signal_date": "2015-12-31"}, {"exec_adj": 10.6, "exec_close": 12.54, "exec_date": "2016-02-01", "month": "2016-01", "signal_adj": 10.8, "signal_close": 12.78, "signal_date": "2016-01-29"}, {"exec_adj": 10.79, "exec_close": 12.76, "exec_date": "2016-03-01", "month": "2016-02", "signal_adj": 10.78, "signal_close": 12.75, "signal_date": "2016-02-29"}, {"exec_adj": 11.04, "exec_close": 13.06, "exec_date": "2016-04-01", "month": "2016-03", "signal_adj": 11.23, "signal_close": 13.29, "signal_date": "2016-03-31"}, {"exec_adj": 12.16, "exec_close": 14.38, "exec_date": "2016-05-02", "month": "2016-04", "signal_adj": 12.32, "signal_close": 14.58, "signal_date": "2016-04-29"}, {"exec_adj": 12.56, "exec_close": 14.86, "exec_date": "2016-06-01", "month": "2016-05", "signal_adj": 12.43, "signal_close": 14.71, "signal_date": "2016-05-31"}, {"exec_adj": 13.14, "exec_close": 15.54, "exec_date": "2016-07-01", "month": "2016-06", "signal_adj": 12.98, "signal_close": 15.35, "signal_date": "2016-06-30"}, {"exec_adj": 11.86, "exec_close": 14.03, "exec_date": "2016-08-01", "month": "2016-07", "signal_adj": 12.07, "signal_close": 14.28, "signal_date": "2016-07-29"}, {"exec_adj": 12.03, "exec_close": 14.23, "exec_date": "2016-09-01", "month": "2016-08", "signal_adj": 12.16, "signal_close": 14.39, "signal_date": "2016-08-31"}, {"exec_adj": 12.8, "exec_close": 15.14, "exec_date": "2016-10-03", "month": "2016-09", "signal_adj": 12.69, "signal_close": 15.01, "signal_date": "2016-09-30"}, {"exec_adj": 12.71, "exec_close": 15.03, "exec_date": "2016-11-01", "month": "2016-10", "signal_adj": 12.65, "signal_close": 14.96, "signal_date": "2016-10-31"}, {"exec_adj": 13.09, "exec_close": 15.49, "exec_date": "2016-12-01", "month": "2016-11", "signal_adj": 12.86, "signal_close": 15.21, "signal_date": "2016-11-30"}, {"exec_adj": 13.23, "exec_close": 15.65, "exec_date": "2017-01-03", "month": "2016-12", "signal_adj": 13.39, "signal_close": 15.84, "signal_date": "2016-12-30"}, {"exec_adj": 13.46, "exec_close": 15.92, "exec_date": "2017-02-01", "month": "2017-01", "signal_adj": 13.31, "signal_close": 15.75, "signal_date": "2017-01-31"}, {"exec_adj": 13.35, "exec_close": 15.79, "exec_date": "2017-03-01", "month": "2017-02", "signal_adj": 13.29, "signal_close": 15.72, "signal_date": "2017-02-28"}, {"exec_adj": 12.81, "exec_close": 15.15, "exec_date": "2017-04-03", "month": "2017-03", "signal_adj": 12.86, "signal_close": 15.21, "signal_date": "2017-03-31"}, {"exec_adj": 12.54, "exec_close": 14.83, "exec_date": "2017-05-01", "month": "2017-04", "signal_adj": 12.51, "signal_close": 14.8, "signal_date": "2017-04-28"}, {"exec_adj": 12.25, "exec_close": 14.49, "exec_date": "2017-06-01", "month": "2017-05", "signal_adj": 12.33, "signal_close": 14.59, "signal_date": "2017-05-31"}, {"exec_adj": 12.34, "exec_close": 14.6, "exec_date": "2017-07-03", "month": "2017-06", "signal_adj": 12.21, "signal_close": 14.45, "signal_date": "2017-06-30"}, {"exec_adj": 12.57, "exec_close": 14.87, "exec_date": "2017-08-01", "month": "2017-07", "signal_adj": 12.71, "signal_close": 15.04, "signal_date": "2017-07-31"}, {"exec_adj": 12.78, "exec_close": 15.12, "exec_date": "2017-09-01", "month": "2017-08", "signal_adj": 12.76, "signal_close": 15.1, "signal_date": "2017-08-31"}, {"exec_adj": 12.91, "exec_close": 15.27, "exec_date": "2017-10-02", "month": "2017-09", "signal_adj": 13.02, "signal_close": 15.4, "signal_date": "2017-09-29"}, {"exec_adj": 13.54, "exec_close": 16.02, "exec_date": "2017-11-01", "month": "2017-10", "signal_adj": 13.53, "signal_close": 16.01, "signal_date": "2017-10-31"}, {"exec_adj": 13.78, "exec_close": 16.3, "exec_date": "2017-12-01", "month": "2017-11", "signal_adj": 13.66, "signal_close": 16.16, "signal_date": "2017-11-30"}, {"exec_adj": 14.11, "exec_close": 16.69, "exec_date": "2018-01-02", "month": "2017-12", "signal_adj": 14.04, "signal_close": 16.61, "signal_date": "2017-12-29"}, {"exec_adj": 14.6, "exec_close": 17.27, "exec_date": "2018-02-01", "month": "2018-01", "signal_adj": 14.45, "signal_close": 17.1, "signal_date": "2018-01-31"}, {"exec_adj": 14.06, "exec_close": 16.63, "exec_date": "2018-03-01", "month": "2018-02", "signal_adj": 14.03, "signal_close": 16.6, "signal_date": "2018-02-28"}, {"exec_adj": 14.16, "exec_close": 16.75, "exec_date": "2018-04-02", "month": "2018-03", "signal_adj": 14.35, "signal_close": 16.98, "signal_date": "2018-03-29"}, {"exec_adj": 14.76, "exec_close": 17.46, "exec_date": "2018-05-01", "month": "2018-04", "signal_adj": 14.84, "signal_close": 17.56, "signal_date": "2018-04-30"}, {"exec_adj": 15.14, "exec_close": 17.91, "exec_date": "2018-06-01", "month": "2018-05", "signal_adj": 15.24, "signal_close": 18.03, "signal_date": "2018-05-31"}, {"exec_adj": 14.63, "exec_close": 17.31, "exec_date": "2018-07-02", "month": "2018-06", "signal_adj": 14.95, "signal_close": 17.68, "signal_date": "2018-06-29"}, {"exec_adj": 14.37, "exec_close": 17.0, "exec_date": "2018-08-01", "month": "2018-07", "signal_adj": 14.58, "signal_close": 17.25, "signal_date": "2018-07-31"}, {"exec_adj": 14.61, "exec_close": 17.28, "exec_date": "2018-09-04", "month": "2018-08", "signal_adj": 14.69, "signal_close": 17.38, "signal_date": "2018-08-31"}, {"exec_adj": 15.48, "exec_close": 18.31, "exec_date": "2018-10-01", "month": "2018-09", "signal_adj": 15.19, "signal_close": 17.97, "signal_date": "2018-09-28"}, {"exec_adj": 14.24, "exec_close": 16.84, "exec_date": "2018-11-01", "month": "2018-10", "signal_adj": 14.34, "signal_close": 16.96, "signal_date": "2018-10-31"}, {"exec_adj": 13.22, "exec_close": 15.64, "exec_date": "2018-12-03", "month": "2018-11", "signal_adj": 12.92, "signal_close": 15.29, "signal_date": "2018-11-30"}, {"exec_adj": 12.45, "exec_close": 14.53, "exec_date": "2019-01-02", "month": "2018-12", "signal_adj": 12.41, "signal_close": 14.49, "signal_date": "2018-12-31"}, {"exec_adj": 13.41, "exec_close": 15.66, "exec_date": "2019-02-01", "month": "2019-01", "signal_adj": 13.29, "signal_close": 15.52, "signal_date": "2019-01-31"}, {"exec_adj": 13.52, "exec_close": 15.78, "exec_date": "2019-03-01", "month": "2019-02", "signal_adj": 13.67, "signal_close": 15.96, "signal_date": "2019-02-28"}, {"exec_adj": 13.75, "exec_close": 16.05, "exec_date": "2019-04-01", "month": "2019-03", "signal_adj": 13.62, "signal_close": 15.9, "signal_date": "2019-03-29"}, {"exec_adj": 13.74, "exec_close": 16.04, "exec_date": "2019-05-01", "month": "2019-04", "signal_adj": 13.78, "signal_close": 16.09, "signal_date": "2019-04-30"}, {"exec_adj": 12.92, "exec_close": 15.08, "exec_date": "2019-06-03", "month": "2019-05", "signal_adj": 12.96, "signal_close": 15.13, "signal_date": "2019-05-31"}, {"exec_adj": 13.47, "exec_close": 15.72, "exec_date": "2019-07-01", "month": "2019-06", "signal_adj": 13.47, "signal_close": 15.73, "signal_date": "2019-06-28"}, {"exec_adj": 12.95, "exec_close": 15.12, "exec_date": "2019-08-01", "month": "2019-07", "signal_adj": 13.32, "signal_close": 15.55, "signal_date": "2019-07-31"}, {"exec_adj": 12.63, "exec_close": 14.75, "exec_date": "2019-09-03", "month": "2019-08", "signal_adj": 12.7, "signal_close": 14.83, "signal_date": "2019-08-30"}, {"exec_adj": 12.87, "exec_close": 15.03, "exec_date": "2019-10-01", "month": "2019-09", "signal_adj": 12.88, "signal_close": 15.04, "signal_date": "2019-09-30"}, {"exec_adj": 13.37, "exec_close": 15.61, "exec_date": "2019-11-01", "month": "2019-10", "signal_adj": 13.13, "signal_close": 15.33, "signal_date": "2019-10-31"}, {"exec_adj": 13.1, "exec_close": 15.29, "exec_date": "2019-12-02", "month": "2019-11", "signal_adj": 13.11, "signal_close": 15.31, "signal_date": "2019-11-29"}, {"exec_adj": 13.9, "exec_close": 15.97, "exec_date": "2020-01-02", "month": "2019-12", "signal_adj": 13.88, "signal_close": 15.95, "signal_date": "2019-12-31"}, {"exec_adj": 12.46, "exec_close": 14.31, "exec_date": "2020-02-03", "month": "2020-01", "signal_adj": 12.69, "signal_close": 14.58, "signal_date": "2020-01-31"}, {"exec_adj": 12.12, "exec_close": 13.92, "exec_date": "2020-03-02", "month": "2020-02", "signal_adj": 11.85, "signal_close": 13.61, "signal_date": "2020-02-28"}, {"exec_adj": 9.51, "exec_close": 10.93, "exec_date": "2020-04-01", "month": "2020-03", "signal_adj": 9.79, "signal_close": 11.25, "signal_date": "2020-03-31"}, {"exec_adj": 9.37, "exec_close": 10.76, "exec_date": "2020-05-01", "month": "2020-04", "signal_adj": 9.49, "signal_close": 10.9, "signal_date": "2020-04-30"}, {"exec_adj": 10.31, "exec_close": 11.85, "exec_date": "2020-06-01", "month": "2020-05", "signal_adj": 10.25, "signal_close": 11.78, "signal_date": "2020-05-29"}, {"exec_adj": 10.8, "exec_close": 12.41, "exec_date": "2020-07-01", "month": "2020-06", "signal_adj": 10.72, "signal_close": 12.31, "signal_date": "2020-06-30"}, {"exec_adj": 11.38, "exec_close": 13.07, "exec_date": "2020-08-03", "month": "2020-07", "signal_adj": 11.26, "signal_close": 12.94, "signal_date": "2020-07-31"}, {"exec_adj": 11.8, "exec_close": 13.56, "exec_date": "2020-09-01", "month": "2020-08", "signal_adj": 11.79, "signal_close": 13.54, "signal_date": "2020-08-31"}, {"exec_adj": 11.23, "exec_close": 12.9, "exec_date": "2020-10-01", "month": "2020-09", "signal_adj": 11.37, "signal_close": 13.06, "signal_date": "2020-09-30"}, {"exec_adj": 11.21, "exec_close": 12.88, "exec_date": "2020-11-02", "month": "2020-10", "signal_adj": 11.01, "signal_close": 12.65, "signal_date": "2020-10-30"}, {"exec_adj": 12.1, "exec_close": 13.9, "exec_date": "2020-12-01", "month": "2020-11", "signal_adj": 12.13, "signal_close": 13.94, "signal_date": "2020-11-30"}, {"exec_adj": 12.73, "exec_close": 14.62, "exec_date": "2021-01-04", "month": "2020-12", "signal_adj": 12.8, "signal_close": 14.7, "signal_date": "2020-12-31"}, {"exec_adj": 13.47, "exec_close": 15.48, "exec_date": "2021-02-01", "month": "2021-01", "signal_adj": 13.22, "signal_close": 15.19, "signal_date": "2021-01-29"}, {"exec_adj": 14.44, "exec_close": 16.59, "exec_date": "2021-03-01", "month": "2021-02", "signal_adj": 14.56, "signal_close": 16.73, "signal_date": "2021-02-26"}, {"exec_adj": 14.7, "exec_close": 16.89, "exec_date": "2021-04-01", "month": "2021-03", "signal_adj": 14.46, "signal_close": 16.61, "signal_date": "2021-03-31"}, {"exec_adj": 15.76, "exec_close": 18.11, "exec_date": "2021-05-03", "month": "2021-04", "signal_adj": 15.59, "signal_close": 17.91, "signal_date": "2021-04-30"}, {"exec_adj": 16.48, "exec_close": 18.93, "exec_date": "2021-06-01", "month": "2021-05", "signal_adj": 16.19, "signal_close": 18.6, "signal_date": "2021-05-28"}, {"exec_adj": 16.82, "exec_close": 19.32, "exec_date": "2021-07-01", "month": "2021-06", "signal_adj": 16.76, "signal_close": 19.25, "signal_date": "2021-06-30"}, {"exec_adj": 16.79, "exec_close": 19.29, "exec_date": "2021-08-02", "month": "2021-07", "signal_adj": 16.97, "signal_close": 19.5, "signal_date": "2021-07-30"}, {"exec_adj": 16.62, "exec_close": 19.09, "exec_date": "2021-09-01", "month": "2021-08", "signal_adj": 16.7, "signal_close": 19.18, "signal_date": "2021-08-31"}, {"exec_adj": 17.8, "exec_close": 20.45, "exec_date": "2021-10-01", "month": "2021-09", "signal_adj": 17.57, "signal_close": 20.18, "signal_date": "2021-09-30"}, {"exec_adj": 18.72, "exec_close": 21.51, "exec_date": "2021-11-01", "month": "2021-10", "signal_adj": 18.58, "signal_close": 21.35, "signal_date": "2021-10-29"}, {"exec_adj": 16.81, "exec_close": 19.31, "exec_date": "2021-12-01", "month": "2021-11", "signal_adj": 16.96, "signal_close": 19.48, "signal_date": "2021-11-30"}, {"exec_adj": 18.16, "exec_close": 20.86, "exec_date": "2022-01-03", "month": "2021-12", "signal_adj": 18.09, "signal_close": 20.78, "signal_date": "2021-12-31"}, {"exec_adj": 19.59, "exec_close": 22.51, "exec_date": "2022-02-01", "month": "2022-01", "signal_adj": 19.52, "signal_close": 22.42, "signal_date": "2022-01-31"}, {"exec_adj": 21.61, "exec_close": 24.83, "exec_date": "2022-03-01", "month": "2022-02", "signal_adj": 20.78, "signal_close": 23.87, "signal_date": "2022-02-28"}, {"exec_adj": 22.83, "exec_close": 26.23, "exec_date": "2022-04-01", "month": "2022-03", "signal_adj": 22.68, "signal_close": 26.06, "signal_date": "2022-03-31"}, {"exec_adj": 24.33, "exec_close": 27.95, "exec_date": "2022-05-02", "month": "2022-04", "signal_adj": 23.96, "signal_close": 27.53, "signal_date": "2022-04-29"}, {"exec_adj": 25.19, "exec_close": 28.94, "exec_date": "2022-06-01", "month": "2022-05", "signal_adj": 25.07, "signal_close": 28.8, "signal_date": "2022-05-31"}, {"exec_adj": 23.3, "exec_close": 26.77, "exec_date": "2022-07-01", "month": "2022-06", "signal_adj": 23.19, "signal_close": 26.64, "signal_date": "2022-06-30"}, {"exec_adj": 22.27, "exec_close": 25.58, "exec_date": "2022-08-01", "month": "2022-07", "signal_adj": 22.73, "signal_close": 26.11, "signal_date": "2022-07-29"}, {"exec_adj": 21.91, "exec_close": 25.17, "exec_date": "2022-09-01", "month": "2022-08", "signal_adj": 22.39, "signal_close": 25.72, "signal_date": "2022-08-31"}, {"exec_adj": 21.28, "exec_close": 24.45, "exec_date": "2022-10-03", "month": "2022-09", "signal_adj": 20.81, "signal_close": 23.91, "signal_date": "2022-09-30"}, {"exec_adj": 22.2, "exec_close": 25.5, "exec_date": "2022-11-01", "month": "2022-10", "signal_adj": 21.87, "signal_close": 25.12, "signal_date": "2022-10-31"}, {"exec_adj": 22.07, "exec_close": 25.36, "exec_date": "2022-12-01", "month": "2022-11", "signal_adj": 22.19, "signal_close": 25.49, "signal_date": "2022-11-30"}, {"exec_adj": 21.07, "exec_close": 24.06, "exec_date": "2023-01-03", "month": "2022-12", "signal_adj": 21.59, "signal_close": 24.65, "signal_date": "2022-12-30"}, {"exec_adj": 21.37, "exec_close": 24.4, "exec_date": "2023-02-01", "month": "2023-01", "signal_adj": 21.78, "signal_close": 24.87, "signal_date": "2023-01-31"}, {"exec_adj": 21.17, "exec_close": 24.17, "exec_date": "2023-03-01", "month": "2023-02", "signal_adj": 20.81, "signal_close": 23.76, "signal_date": "2023-02-28"}, {"exec_adj": 21.13, "exec_close": 24.13, "exec_date": "2023-04-03", "month": "2023-03", "signal_adj": 20.79, "signal_close": 23.74, "signal_date": "2023-03-31"}, {"exec_adj": 20.46, "exec_close": 23.36, "exec_date": "2023-05-01", "month": "2023-04", "signal_adj": 20.63, "signal_close": 23.56, "signal_date": "2023-04-28"}, {"exec_adj": 19.62, "exec_close": 22.41, "exec_date": "2023-06-01", "month": "2023-05", "signal_adj": 19.31, "signal_close": 22.05, "signal_date": "2023-05-31"}, {"exec_adj": 19.88, "exec_close": 22.7, "exec_date": "2023-07-03", "month": "2023-06", "signal_adj": 19.88, "signal_close": 22.7, "signal_date": "2023-06-30"}, {"exec_adj": 21.5, "exec_close": 24.55, "exec_date": "2023-08-01", "month": "2023-07", "signal_adj": 21.61, "signal_close": 24.68, "signal_date": "2023-07-31"}, {"exec_adj": 21.79, "exec_close": 24.88, "exec_date": "2023-09-01", "month": "2023-08", "signal_adj": 21.53, "signal_close": 24.59, "signal_date": "2023-08-31"}, {"exec_adj": 21.69, "exec_close": 24.77, "exec_date": "2023-10-02", "month": "2023-09", "signal_adj": 21.86, "signal_close": 24.96, "signal_date": "2023-09-29"}, {"exec_adj": 21.5, "exec_close": 24.55, "exec_date": "2023-11-01", "month": "2023-10", "signal_adj": 21.46, "signal_close": 24.51, "signal_date": "2023-10-31"}, {"exec_adj": 20.84, "exec_close": 23.8, "exec_date": "2023-12-01", "month": "2023-11", "signal_adj": 20.94, "signal_close": 23.91, "signal_date": "2023-11-30"}, {"exec_adj": 20.08, "exec_close": 21.86, "exec_date": "2024-01-02", "month": "2023-12", "signal_adj": 20.25, "signal_close": 22.04, "signal_date": "2023-12-29"}, {"exec_adj": 20.27, "exec_close": 22.06, "exec_date": "2024-02-01", "month": "2024-01", "signal_adj": 20.51, "signal_close": 22.33, "signal_date": "2024-01-31"}, {"exec_adj": 20.3, "exec_close": 22.1, "exec_date": "2024-03-01", "month": "2024-02", "signal_adj": 20.2, "signal_close": 21.99, "signal_date": "2024-02-29"}, {"exec_adj": 21.2, "exec_close": 23.08, "exec_date": "2024-04-01", "month": "2024-03", "signal_adj": 21.1, "signal_close": 22.97, "signal_date": "2024-03-28"}, {"exec_adj": 21.13, "exec_close": 23.0, "exec_date": "2024-05-01", "month": "2024-04", "signal_adj": 21.44, "signal_close": 23.34, "signal_date": "2024-04-30"}, {"exec_adj": 21.08, "exec_close": 22.94, "exec_date": "2024-06-03", "month": "2024-05", "signal_adj": 21.38, "signal_close": 23.27, "signal_date": "2024-05-31"}, {"exec_adj": 21.62, "exec_close": 23.53, "exec_date": "2024-07-01", "month": "2024-06", "signal_adj": 21.34, "signal_close": 23.23, "signal_date": "2024-06-28"}, {"exec_adj": 20.5, "exec_close": 22.31, "exec_date": "2024-08-01", "month": "2024-07", "signal_adj": 20.74, "signal_close": 22.58, "signal_date": "2024-07-31"}, {"exec_adj": 19.91, "exec_close": 21.67, "exec_date": "2024-09-03", "month": "2024-08", "signal_adj": 20.31, "signal_close": 22.11, "signal_date": "2024-08-30"}, {"exec_adj": 20.82, "exec_close": 22.66, "exec_date": "2024-10-01", "month": "2024-09", "signal_adj": 20.46, "signal_close": 22.27, "signal_date": "2024-09-30"}, {"exec_adj": 20.53, "exec_close": 22.35, "exec_date": "2024-11-01", "month": "2024-10", "signal_adj": 20.75, "signal_close": 22.59, "signal_date": "2024-10-31"}, {"exec_adj": 20.19, "exec_close": 21.98, "exec_date": "2024-12-02", "month": "2024-11", "signal_adj": 20.34, "signal_close": 22.14, "signal_date": "2024-11-29"}, {"exec_adj": 20.89, "exec_close": 21.59, "exec_date": "2025-01-02", "month": "2024-12", "signal_adj": 20.69, "signal_close": 21.38, "signal_date": "2024-12-31"}, {"exec_adj": 21.42, "exec_close": 22.14, "exec_date": "2025-02-03", "month": "2025-01", "signal_adj": 21.26, "signal_close": 21.97, "signal_date": "2025-01-31"}, {"exec_adj": 21.15, "exec_close": 21.86, "exec_date": "2025-03-03", "month": "2025-02", "signal_adj": 21.29, "signal_close": 22.0, "signal_date": "2025-02-28"}, {"exec_adj": 21.78, "exec_close": 22.51, "exec_date": "2025-04-01", "month": "2025-03", "signal_adj": 21.77, "signal_close": 22.5, "signal_date": "2025-03-31"}, {"exec_adj": 20.0, "exec_close": 20.67, "exec_date": "2025-05-01", "month": "2025-04", "signal_adj": 19.9, "signal_close": 20.57, "signal_date": "2025-04-30"}, {"exec_adj": 20.63, "exec_close": 21.32, "exec_date": "2025-06-02", "month": "2025-05", "signal_adj": 20.2, "signal_close": 20.88, "signal_date": "2025-05-30"}, {"exec_adj": 21.22, "exec_close": 21.93, "exec_date": "2025-07-01", "month": "2025-06", "signal_adj": 21.1, "signal_close": 21.81, "signal_date": "2025-06-30"}, {"exec_adj": 21.37, "exec_close": 22.09, "exec_date": "2025-08-01", "month": "2025-07", "signal_adj": 21.72, "signal_close": 22.45, "signal_date": "2025-07-31"}, {"exec_adj": 21.84, "exec_close": 22.57, "exec_date": "2025-09-02", "month": "2025-08", "signal_adj": 21.49, "signal_close": 22.21, "signal_date": "2025-08-29"}, {"exec_adj": 21.76, "exec_close": 22.49, "exec_date": "2025-10-01", "month": "2025-09", "signal_adj": 21.8, "signal_close": 22.53, "signal_date": "2025-09-30"}, {"exec_adj": 22.3, "exec_close": 23.05, "exec_date": "2025-11-03", "month": "2025-10", "signal_adj": 22.14, "signal_close": 22.88, "signal_date": "2025-10-31"}, {"exec_adj": 22.37, "exec_close": 23.12, "exec_date": "2025-12-01", "month": "2025-11", "signal_adj": 22.31, "signal_close": 23.06, "signal_date": "2025-11-28"}, {"exec_adj": 22.39, "exec_close": 22.39, "exec_date": "2026-01-02", "month": "2025-12", "signal_adj": 22.36, "signal_close": 22.36, "signal_date": "2025-12-31"}, {"exec_adj": 23.54, "exec_close": 23.54, "exec_date": "2026-02-02", "month": "2026-01", "signal_adj": 24.43, "signal_close": 24.43, "signal_date": "2026-01-30"}, {"exec_adj": 25.81, "exec_close": 25.81, "exec_date": "2026-03-02", "month": "2026-02", "signal_adj": 25.1, "signal_close": 25.1, "signal_date": "2026-02-27"}, {"exec_adj": 28.68, "exec_close": 28.68, "exec_date": "2026-04-01", "month": "2026-03", "signal_adj": 28.95, "signal_close": 28.95, "signal_date": "2026-03-31"}, {"exec_adj": 30.81, "exec_close": 30.81, "exec_date": "2026-05-01", "month": "2026-04", "signal_adj": 31.1, "signal_close": 31.1, "signal_date": "2026-04-30"}, {"exec_adj": 29.99, "exec_close": 29.99, "exec_date": "2026-06-01", "month": "2026-05", "signal_adj": 29.48, "signal_close": 29.48, "signal_date": "2026-05-29"}, {"exec_adj": null, "exec_close": null, "exec_date": null, "month": "2026-06", "signal_adj": 26.66, "signal_close": 26.66, "signal_date": "2026-06-30"}], "EEM": [{"exec_adj": 7.48, "exec_close": 11.67, "exec_date": "2003-05-01", "month": "2003-04", "signal_adj": 7.51, "signal_close": 11.72, "signal_date": "2003-04-30"}, {"exec_adj": 8.26, "exec_close": 12.88, "exec_date": "2003-06-02", "month": "2003-05", "signal_adj": 8.2, "signal_close": 12.79, "signal_date": "2003-05-30"}, {"exec_adj": 8.64, "exec_close": 13.47, "exec_date": "2003-07-01", "month": "2003-06", "signal_adj": 8.54, "signal_close": 13.32, "signal_date": "2003-06-30"}, {"exec_adj": 9.05, "exec_close": 14.11, "exec_date": "2003-08-01", "month": "2003-07", "signal_adj": 9.03, "signal_close": 14.08, "signal_date": "2003-07-31"}, {"exec_adj": 9.89, "exec_close": 15.43, "exec_date": "2003-09-02", "month": "2003-08", "signal_adj": 9.74, "signal_close": 15.2, "signal_date": "2003-08-29"}, {"exec_adj": 9.94, "exec_close": 15.5, "exec_date": "2003-10-01", "month": "2003-09", "signal_adj": 9.68, "signal_close": 15.1, "signal_date": "2003-09-30"}, {"exec_adj": 10.82, "exec_close": 16.88, "exec_date": "2003-11-03", "month": "2003-10", "signal_adj": 10.57, "signal_close": 16.49, "signal_date": "2003-10-31"}, {"exec_adj": 11.08, "exec_close": 17.28, "exec_date": "2003-12-01", "month": "2003-11", "signal_adj": 10.77, "signal_close": 16.8, "signal_date": "2003-11-28"}, {"exec_adj": 12.0, "exec_close": 18.62, "exec_date": "2004-01-02", "month": "2003-12", "signal_adj": 11.74, "signal_close": 18.21, "signal_date": "2003-12-31"}, {"exec_adj": 12.03, "exec_close": 18.66, "exec_date": "2004-02-02", "month": "2004-01", "signal_adj": 12.03, "signal_close": 18.66, "signal_date": "2004-01-30"}, {"exec_adj": 12.79, "exec_close": 19.84, "exec_date": "2004-03-01", "month": "2004-02", "signal_adj": 12.5, "signal_close": 19.39, "signal_date": "2004-02-27"}, {"exec_adj": 12.67, "exec_close": 19.66, "exec_date": "2004-04-01", "month": "2004-03", "signal_adj": 12.57, "signal_close": 19.5, "signal_date": "2004-03-31"}, {"exec_adj": 11.45, "exec_close": 17.77, "exec_date": "2004-05-03", "month": "2004-04", "signal_adj": 11.34, "signal_close": 17.59, "signal_date": "2004-04-30"}, {"exec_adj": 11.39, "exec_close": 17.67, "exec_date": "2004-06-01", "month": "2004-05", "signal_adj": 11.47, "signal_close": 17.79, "signal_date": "2004-05-28"}, {"exec_adj": 11.43, "exec_close": 17.73, "exec_date": "2004-07-01", "month": "2004-06", "signal_adj": 11.58, "signal_close": 17.96, "signal_date": "2004-06-30"}, {"exec_adj": 11.1, "exec_close": 17.22, "exec_date": "2004-08-02", "month": "2004-07", "signal_adj": 11.16, "signal_close": 17.31, "signal_date": "2004-07-30"}, {"exec_adj": 11.64, "exec_close": 18.06, "exec_date": "2004-09-01", "month": "2004-08", "signal_adj": 11.55, "signal_close": 17.92, "signal_date": "2004-08-31"}, {"exec_adj": 12.59, "exec_close": 19.53, "exec_date": "2004-10-01", "month": "2004-09", "signal_adj": 12.36, "signal_close": 19.17, "signal_date": "2004-09-30"}, {"exec_adj": 12.8, "exec_close": 19.86, "exec_date": "2004-11-01", "month": "2004-10", "signal_adj": 12.7, "signal_close": 19.71, "signal_date": "2004-10-29"}, {"exec_adj": 14.08, "exec_close": 21.84, "exec_date": "2004-12-01", "month": "2004-11", "signal_adj": 13.97, "signal_close": 21.67, "signal_date": "2004-11-30"}, {"exec_adj": 14.48, "exec_close": 22.19, "exec_date": "2005-01-03", "month": "2004-12", "signal_adj": 14.64, "signal_close": 22.43, "signal_date": "2004-12-31"}, {"exec_adj": 14.69, "exec_close": 22.5, "exec_date": "2005-02-01", "month": "2005-01", "signal_adj": 14.56, "signal_close": 22.31, "signal_date": "2005-01-31"}, {"exec_adj": 16.02, "exec_close": 24.54, "exec_date": "2005-03-01", "month": "2005-02", "signal_adj": 15.97, "signal_close": 24.47, "signal_date": "2005-02-28"}, {"exec_adj": 14.8, "exec_close": 22.67, "exec_date": "2005-04-01", "month": "2005-03", "signal_adj": 14.71, "signal_close": 22.53, "signal_date": "2005-03-31"}, {"exec_adj": 14.62, "exec_close": 22.4, "exec_date": "2005-05-02", "month": "2005-04", "signal_adj": 14.52, "signal_close": 22.25, "signal_date": "2005-04-29"}, {"exec_adj": 15.16, "exec_close": 23.23, "exec_date": "2005-06-01", "month": "2005-05", "signal_adj": 14.99, "signal_close": 22.96, "signal_date": "2005-05-31"}, {"exec_adj": 15.63, "exec_close": 23.95, "exec_date": "2005-07-01", "month": "2005-06", "signal_adj": 15.58, "signal_close": 23.87, "signal_date": "2005-06-30"}, {"exec_adj": 17.05, "exec_close": 26.12, "exec_date": "2005-08-01", "month": "2005-07", "signal_adj": 16.77, "signal_close": 25.7, "signal_date": "2005-07-29"}, {"exec_adj": 17.23, "exec_close": 26.4, "exec_date": "2005-09-01", "month": "2005-08", "signal_adj": 17.0, "signal_close": 26.04, "signal_date": "2005-08-31"}, {"exec_adj": 18.58, "exec_close": 28.47, "exec_date": "2005-10-03", "month": "2005-09", "signal_adj": 18.46, "signal_close": 28.29, "signal_date": "2005-09-30"}, {"exec_adj": 17.6, "exec_close": 26.97, "exec_date": "2005-11-01", "month": "2005-10", "signal_adj": 17.3, "signal_close": 26.5, "signal_date": "2005-10-31"}, {"exec_adj": 18.78, "exec_close": 28.77, "exec_date": "2005-12-01", "month": "2005-11", "signal_adj": 18.3, "signal_close": 28.03, "signal_date": "2005-11-30"}, {"exec_adj": 20.14, "exec_close": 30.52, "exec_date": "2006-01-03", "month": "2005-12", "signal_adj": 19.41, "signal_close": 29.42, "signal_date": "2005-12-30"}, {"exec_adj": 22.16, "exec_close": 33.58, "exec_date": "2006-02-01", "month": "2006-01", "signal_adj": 22.17, "signal_close": 33.59, "signal_date": "2006-01-31"}, {"exec_adj": 21.9, "exec_close": 33.19, "exec_date": "2006-03-01", "month": "2006-02", "signal_adj": 21.31, "signal_close": 32.3, "signal_date": "2006-02-28"}, {"exec_adj": 22.39, "exec_close": 33.93, "exec_date": "2006-04-03", "month": "2006-03", "signal_adj": 21.78, "signal_close": 33.0, "signal_date": "2006-03-31"}, {"exec_adj": 23.19, "exec_close": 35.14, "exec_date": "2006-05-01", "month": "2006-04", "signal_adj": 23.2, "signal_close": 35.15, "signal_date": "2006-04-28"}, {"exec_adj": 21.03, "exec_close": 31.87, "exec_date": "2006-06-01", "month": "2006-05", "signal_adj": 20.61, "signal_close": 31.23, "signal_date": "2006-05-31"}, {"exec_adj": 21.11, "exec_close": 31.99, "exec_date": "2006-07-03", "month": "2006-06", "signal_adj": 20.65, "signal_close": 31.3, "signal_date": "2006-06-30"}, {"exec_adj": 20.8, "exec_close": 31.52, "exec_date": "2006-08-01", "month": "2006-07", "signal_adj": 21.14, "signal_close": 32.03, "signal_date": "2006-07-31"}, {"exec_adj": 21.71, "exec_close": 32.9, "exec_date": "2006-09-01", "month": "2006-08", "signal_adj": 21.47, "signal_close": 32.54, "signal_date": "2006-08-31"}, {"exec_adj": 21.25, "exec_close": 32.2, "exec_date": "2006-10-02", "month": "2006-09", "signal_adj": 21.29, "signal_close": 32.26, "signal_date": "2006-09-29"}, {"exec_adj": 22.56, "exec_close": 34.19, "exec_date": "2006-11-01", "month": "2006-10", "signal_adj": 22.79, "signal_close": 34.53, "signal_date": "2006-10-31"}, {"exec_adj": 24.05, "exec_close": 36.45, "exec_date": "2006-12-01", "month": "2006-11", "signal_adj": 24.15, "signal_close": 36.6, "signal_date": "2006-11-30"}, {"exec_adj": 25.69, "exec_close": 38.38, "exec_date": "2007-01-03", "month": "2006-12", "signal_adj": 25.48, "signal_close": 38.06, "signal_date": "2006-12-29"}, {"exec_adj": 25.82, "exec_close": 38.57, "exec_date": "2007-02-01", "month": "2007-01", "signal_adj": 25.5, "signal_close": 38.1, "signal_date": "2007-01-31"}, {"exec_adj": 24.32, "exec_close": 36.34, "exec_date": "2007-03-01", "month": "2007-02", "signal_adj": 24.48, "signal_close": 36.58, "signal_date": "2007-02-28"}, {"exec_adj": 26.2, "exec_close": 39.15, "exec_date": "2007-04-02", "month": "2007-03", "signal_adj": 25.99, "signal_close": 38.83, "signal_date": "2007-03-30"}, {"exec_adj": 27.07, "exec_close": 40.44, "exec_date": "2007-05-01", "month": "2007-04", "signal_adj": 26.96, "signal_close": 40.28, "signal_date": "2007-04-30"}, {"exec_adj": 29.04, "exec_close": 43.38, "exec_date": "2007-06-01", "month": "2007-05", "signal_adj": 28.29, "signal_close": 42.27, "signal_date": "2007-05-31"}, {"exec_adj": 29.97, "exec_close": 44.77, "exec_date": "2007-07-02", "month": "2007-06", "signal_adj": 29.37, "signal_close": 43.88, "signal_date": "2007-06-29"}, {"exec_adj": 29.46, "exec_close": 44.02, "exec_date": "2007-08-01", "month": "2007-07", "signal_adj": 29.58, "signal_close": 44.19, "signal_date": "2007-07-31"}, {"exec_adj": 30.39, "exec_close": 45.4, "exec_date": "2007-09-04", "month": "2007-08", "signal_adj": 29.89, "signal_close": 44.65, "signal_date": "2007-08-31"}, {"exec_adj": 34.39, "exec_close": 51.38, "exec_date": "2007-10-01", "month": "2007-09", "signal_adj": 33.35, "signal_close": 49.82, "signal_date": "2007-09-28"}, {"exec_adj": 35.8, "exec_close": 53.48, "exec_date": "2007-11-01", "month": "2007-10", "signal_adj": 37.3, "signal_close": 55.73, "signal_date": "2007-10-31"}, {"exec_adj": 34.15, "exec_close": 51.02, "exec_date": "2007-12-03", "month": "2007-11", "signal_adj": 34.45, "signal_close": 51.47, "signal_date": "2007-11-30"}, {"exec_adj": 33.4, "exec_close": 49.27, "exec_date": "2008-01-02", "month": "2007-12", "signal_adj": 33.96, "signal_close": 50.1, "signal_date": "2007-12-31"}, {"exec_adj": 31.55, "exec_close": 46.54, "exec_date": "2008-02-01", "month": "2008-01", "signal_adj": 30.93, "signal_close": 45.63, "signal_date": "2008-01-31"}, {"exec_adj": 31.72, "exec_close": 46.79, "exec_date": "2008-03-03", "month": "2008-02", "signal_adj": 31.55, "signal_close": 46.54, "signal_date": "2008-02-29"}, {"exec_adj": 31.53, "exec_close": 46.51, "exec_date": "2008-04-01", "month": "2008-03", "signal_adj": 30.36, "signal_close": 44.79, "signal_date": "2008-03-31"}, {"exec_adj": 33.49, "exec_close": 49.41, "exec_date": "2008-05-01", "month": "2008-04", "signal_adj": 33.14, "signal_close": 48.89, "signal_date": "2008-04-30"}, {"exec_adj": 33.78, "exec_close": 49.83, "exec_date": "2008-06-02", "month": "2008-05", "signal_adj": 34.18, "signal_close": 50.43, "signal_date": "2008-05-30"}, {"exec_adj": 30.46, "exec_close": 44.43, "exec_date": "2008-07-01", "month": "2008-06", "signal_adj": 31.02, "signal_close": 45.24, "signal_date": "2008-06-30"}, {"exec_adj": 29.11, "exec_close": 42.46, "exec_date": "2008-08-01", "month": "2008-07", "signal_adj": 29.31, "signal_close": 42.75, "signal_date": "2008-07-31"}, {"exec_adj": 26.63, "exec_close": 38.84, "exec_date": "2008-09-02", "month": "2008-08", "signal_adj": 27.46, "signal_close": 40.05, "signal_date": "2008-08-29"}, {"exec_adj": 23.71, "exec_close": 34.58, "exec_date": "2008-10-01", "month": "2008-09", "signal_adj": 23.43, "signal_close": 34.17, "signal_date": "2008-09-30"}, {"exec_adj": 17.28, "exec_close": 25.2, "exec_date": "2008-11-03", "month": "2008-10", "signal_adj": 17.43, "signal_close": 25.43, "signal_date": "2008-10-31"}, {"exec_adj": 14.22, "exec_close": 20.74, "exec_date": "2008-12-01", "month": "2008-11", "signal_adj": 15.73, "signal_close": 22.95, "signal_date": "2008-11-28"}, {"exec_adj": 18.18, "exec_close": 26.16, "exec_date": "2009-01-02", "month": "2008-12", "signal_adj": 17.36, "signal_close": 24.97, "signal_date": "2008-12-31"}, {"exec_adj": 15.58, "exec_close": 22.42, "exec_date": "2009-02-02", "month": "2009-01", "signal_adj": 15.74, "signal_close": 22.65, "signal_date": "2009-01-30"}, {"exec_adj": 13.86, "exec_close": 19.94, "exec_date": "2009-03-02", "month": "2009-02", "signal_adj": 14.76, "signal_close": 21.23, "signal_date": "2009-02-27"}, {"exec_adj": 17.82, "exec_close": 25.63, "exec_date": "2009-04-01", "month": "2009-03", "signal_adj": 17.25, "signal_close": 24.81, "signal_date": "2009-03-31"}, {"exec_adj": 20.22, "exec_close": 29.09, "exec_date": "2009-05-01", "month": "2009-04", "signal_adj": 19.93, "signal_close": 28.67, "signal_date": "2009-04-30"}, {"exec_adj": 24.08, "exec_close": 34.64, "exec_date": "2009-06-01", "month": "2009-05", "signal_adj": 23.11, "signal_close": 33.24, "signal_date": "2009-05-29"}, {"exec_adj": 23.0, "exec_close": 32.82, "exec_date": "2009-07-01", "month": "2009-06", "signal_adj": 22.59, "signal_close": 32.23, "signal_date": "2009-06-30"}, {"exec_adj": 26.01, "exec_close": 37.12, "exec_date": "2009-08-03", "month": "2009-07", "signal_adj": 25.08, "signal_close": 35.78, "signal_date": "2009-07-31"}, {"exec_adj": 24.28, "exec_close": 34.64, "exec_date": "2009-09-01", "month": "2009-08", "signal_adj": 24.75, "signal_close": 35.31, "signal_date": "2009-08-31"}, {"exec_adj": 26.53, "exec_close": 37.85, "exec_date": "2009-10-01", "month": "2009-09", "signal_adj": 27.27, "signal_close": 38.91, "signal_date": "2009-09-30"}, {"exec_adj": 26.72, "exec_close": 38.13, "exec_date": "2009-11-02", "month": "2009-10", "signal_adj": 26.33, "signal_close": 37.57, "signal_date": "2009-10-30"}, {"exec_adj": 29.21, "exec_close": 41.68, "exec_date": "2009-12-01", "month": "2009-11", "signal_adj": 28.4, "signal_close": 40.52, "signal_date": "2009-11-30"}, {"exec_adj": 30.19, "exec_close": 42.71, "exec_date": "2010-01-04", "month": "2009-12", "signal_adj": 29.33, "signal_close": 41.5, "signal_date": "2009-12-31"}, {"exec_adj": 27.78, "exec_close": 39.31, "exec_date": "2010-02-01", "month": "2010-01", "signal_adj": 27.05, "signal_close": 38.28, "signal_date": "2010-01-29"}, {"exec_adj": 28.0, "exec_close": 39.62, "exec_date": "2010-03-01", "month": "2010-02", "signal_adj": 27.53, "signal_close": 38.96, "signal_date": "2010-02-26"}, {"exec_adj": 30.55, "exec_close": 43.22, "exec_date": "2010-04-01", "month": "2010-03", "signal_adj": 29.77, "signal_close": 42.12, "signal_date": "2010-03-31"}, {"exec_adj": 29.88, "exec_close": 42.28, "exec_date": "2010-05-03", "month": "2010-04", "signal_adj": 29.72, "signal_close": 42.05, "signal_date": "2010-04-30"}, {"exec_adj": 26.44, "exec_close": 37.41, "exec_date": "2010-06-01", "month": "2010-05", "signal_adj": 26.93, "signal_close": 38.1, "signal_date": "2010-05-28"}, {"exec_adj": 26.74, "exec_close": 37.59, "exec_date": "2010-07-01", "month": "2010-06", "signal_adj": 26.55, "signal_close": 37.32, "signal_date": "2010-06-30"}, {"exec_adj": 30.22, "exec_close": 42.48, "exec_date": "2010-08-02", "month": "2010-07", "signal_adj": 29.45, "signal_close": 41.4, "signal_date": "2010-07-30"}, {"exec_adj": 29.5, "exec_close": 41.47, "exec_date": "2010-09-01", "month": "2010-08", "signal_adj": 28.5, "signal_close": 40.06, "signal_date": "2010-08-31"}, {"exec_adj": 32.32, "exec_close": 45.43, "exec_date": "2010-10-01", "month": "2010-09", "signal_adj": 31.85, "signal_close": 44.77, "signal_date": "2010-09-30"}, {"exec_adj": 33.17, "exec_close": 46.63, "exec_date": "2010-11-01", "month": "2010-10", "signal_adj": 32.81, "signal_close": 46.12, "signal_date": "2010-10-29"}, {"exec_adj": 32.77, "exec_close": 46.07, "exec_date": "2010-12-01", "month": "2010-11", "signal_adj": 31.86, "signal_close": 44.78, "signal_date": "2010-11-30"}, {"exec_adj": 34.5, "exec_close": 48.1, "exec_date": "2011-01-03", "month": "2010-12", "signal_adj": 34.17, "signal_close": 47.64, "signal_date": "2010-12-31"}, {"exec_adj": 33.66, "exec_close": 46.92, "exec_date": "2011-02-01", "month": "2011-01", "signal_adj": 32.86, "signal_close": 45.81, "signal_date": "2011-01-31"}, {"exec_adj": 32.51, "exec_close": 45.32, "exec_date": "2011-03-01", "month": "2011-02", "signal_adj": 32.85, "signal_close": 45.79, "signal_date": "2011-02-28"}, {"exec_adj": 35.47, "exec_close": 49.45, "exec_date": "2011-04-01", "month": "2011-03", "signal_adj": 34.91, "signal_close": 48.67, "signal_date": "2011-03-31"}, {"exec_adj": 35.87, "exec_close": 50.01, "exec_date": "2011-05-02", "month": "2011-04", "signal_adj": 35.87, "signal_close": 50.0, "signal_date": "2011-04-29"}, {"exec_adj": 34.19, "exec_close": 47.66, "exec_date": "2011-06-01", "month": "2011-05", "signal_adj": 34.81, "signal_close": 48.53, "signal_date": "2011-05-31"}, {"exec_adj": 34.89, "exec_close": 48.16, "exec_date": "2011-07-01", "month": "2011-06", "signal_adj": 34.49, "signal_close": 47.6, "signal_date": "2011-06-30"}, {"exec_adj": 34.1, "exec_close": 47.07, "exec_date": "2011-08-01", "month": "2011-07", "signal_adj": 34.13, "signal_close": 47.11, "signal_date": "2011-07-29"}, {"exec_adj": 30.81, "exec_close": 42.52, "exec_date": "2011-09-01", "month": "2011-08", "signal_adj": 30.97, "signal_close": 42.75, "signal_date": "2011-08-31"}, {"exec_adj": 24.89, "exec_close": 34.36, "exec_date": "2011-10-03", "month": "2011-09", "signal_adj": 25.43, "signal_close": 35.1, "signal_date": "2011-09-30"}, {"exec_adj": 28.85, "exec_close": 39.82, "exec_date": "2011-11-01", "month": "2011-10", "signal_adj": 29.57, "signal_close": 40.82, "signal_date": "2011-10-31"}, {"exec_adj": 28.9, "exec_close": 39.89, "exec_date": "2011-12-01", "month": "2011-11", "signal_adj": 28.99, "signal_close": 40.01, "signal_date": "2011-11-30"}, {"exec_adj": 28.6, "exec_close": 39.1, "exec_date": "2012-01-03", "month": "2011-12", "signal_adj": 27.75, "signal_close": 37.94, "signal_date": "2011-12-30"}, {"exec_adj": 31.49, "exec_close": 43.05, "exec_date": "2012-02-01", "month": "2012-01", "signal_adj": 30.8, "signal_close": 42.11, "signal_date": "2012-01-31"}, {"exec_adj": 32.73, "exec_close": 44.75, "exec_date": "2012-03-01", "month": "2012-02", "signal_adj": 32.42, "signal_close": 44.33, "signal_date": "2012-02-29"}, {"exec_adj": 31.85, "exec_close": 43.55, "exec_date": "2012-04-02", "month": "2012-03", "signal_adj": 31.41, "signal_close": 42.95, "signal_date": "2012-03-30"}, {"exec_adj": 31.08, "exec_close": 42.5, "exec_date": "2012-05-01", "month": "2012-04", "signal_adj": 30.88, "signal_close": 42.22, "signal_date": "2012-04-30"}, {"exec_adj": 26.83, "exec_close": 36.69, "exec_date": "2012-06-01", "month": "2012-05", "signal_adj": 27.57, "signal_close": 37.7, "signal_date": "2012-05-31"}, {"exec_adj": 28.97, "exec_close": 39.13, "exec_date": "2012-07-02", "month": "2012-06", "signal_adj": 28.97, "signal_close": 39.13, "signal_date": "2012-06-29"}, {"exec_adj": 29.01, "exec_close": 39.19, "exec_date": "2012-08-01", "month": "2012-07", "signal_adj": 28.96, "signal_close": 39.12, "signal_date": "2012-07-31"}, {"exec_adj": 28.92, "exec_close": 39.07, "exec_date": "2012-09-04", "month": "2012-08", "signal_adj": 29.08, "signal_close": 39.28, "signal_date": "2012-08-31"}, {"exec_adj": 30.9, "exec_close": 41.74, "exec_date": "2012-10-01", "month": "2012-09", "signal_adj": 30.59, "signal_close": 41.33, "signal_date": "2012-09-28"}, {"exec_adj": 30.96, "exec_close": 41.82, "exec_date": "2012-11-01", "month": "2012-10", "signal_adj": 30.46, "signal_close": 41.15, "signal_date": "2012-10-31"}, {"exec_adj": 30.92, "exec_close": 41.77, "exec_date": "2012-12-03", "month": "2012-11", "signal_adj": 30.93, "signal_close": 41.79, "signal_date": "2012-11-30"}, {"exec_adj": 33.7, "exec_close": 45.23, "exec_date": "2013-01-02", "month": "2012-12", "signal_adj": 33.05, "signal_close": 44.35, "signal_date": "2012-12-31"}, {"exec_adj": 33.17, "exec_close": 44.51, "exec_date": "2013-02-01", "month": "2013-01", "signal_adj": 32.95, "signal_close": 44.22, "signal_date": "2013-01-31"}, {"exec_adj": 32.27, "exec_close": 43.31, "exec_date": "2013-03-01", "month": "2013-02", "signal_adj": 32.2, "signal_close": 43.21, "signal_date": "2013-02-28"}, {"exec_adj": 31.53, "exec_close": 42.31, "exec_date": "2013-04-01", "month": "2013-03", "signal_adj": 31.87, "signal_close": 42.77, "signal_date": "2013-03-28"}, {"exec_adj": 31.91, "exec_close": 42.82, "exec_date": "2013-05-01", "month": "2013-04", "signal_adj": 32.26, "signal_close": 43.29, "signal_date": "2013-04-30"}, {"exec_adj": 31.15, "exec_close": 41.81, "exec_date": "2013-06-03", "month": "2013-05", "signal_adj": 30.7, "signal_close": 41.2, "signal_date": "2013-05-31"}, {"exec_adj": 29.16, "exec_close": 38.62, "exec_date": "2013-07-01", "month": "2013-06", "signal_adj": 29.07, "signal_close": 38.5, "signal_date": "2013-06-28"}, {"exec_adj": 29.99, "exec_close": 39.72, "exec_date": "2013-08-01", "month": "2013-07", "signal_adj": 29.45, "signal_close": 39.01, "signal_date": "2013-07-31"}, {"exec_adj": 28.89, "exec_close": 38.26, "exec_date": "2013-09-03", "month": "2013-08", "signal_adj": 28.71, "signal_close": 38.02, "signal_date": "2013-08-30"}, {"exec_adj": 31.39, "exec_close": 41.57, "exec_date": "2013-10-01", "month": "2013-09", "signal_adj": 30.77, "signal_close": 40.76, "signal_date": "2013-09-30"}, {"exec_adj": 32.07, "exec_close": 42.48, "exec_date": "2013-11-01", "month": "2013-10", "signal_adj": 32.06, "signal_close": 42.46, "signal_date": "2013-10-31"}, {"exec_adj": 31.3, "exec_close": 41.46, "exec_date": "2013-12-02", "month": "2013-11", "signal_adj": 31.98, "signal_close": 42.35, "signal_date": "2013-11-29"}, {"exec_adj": 30.62, "exec_close": 40.19, "exec_date": "2014-01-02", "month": "2013-12", "signal_adj": 31.84, "signal_close": 41.8, "signal_date": "2013-12-31"}, {"exec_adj": 28.27, "exec_close": 37.11, "exec_date": "2014-02-03", "month": "2014-01", "signal_adj": 29.09, "signal_close": 38.19, "signal_date": "2014-01-31"}, {"exec_adj": 29.54, "exec_close": 38.78, "exec_date": "2014-03-03", "month": "2014-02", "signal_adj": 30.08, "signal_close": 39.48, "signal_date": "2014-02-28"}, {"exec_adj": 31.61, "exec_close": 41.49, "exec_date": "2014-04-01", "month": "2014-03", "signal_adj": 31.24, "signal_close": 41.01, "signal_date": "2014-03-31"}, {"exec_adj": 31.52, "exec_close": 41.38, "exec_date": "2014-05-01", "month": "2014-04", "signal_adj": 31.49, "signal_close": 41.33, "signal_date": "2014-04-30"}, {"exec_adj": 32.51, "exec_close": 42.68, "exec_date": "2014-06-02", "month": "2014-05", "signal_adj": 32.41, "signal_close": 42.55, "signal_date": "2014-05-30"}, {"exec_adj": 33.51, "exec_close": 43.64, "exec_date": "2014-07-01", "month": "2014-06", "signal_adj": 33.19, "signal_close": 43.23, "signal_date": "2014-06-30"}, {"exec_adj": 33.83, "exec_close": 44.06, "exec_date": "2014-08-01", "month": "2014-07", "signal_adj": 33.65, "signal_close": 43.82, "signal_date": "2014-07-31"}, {"exec_adj": 34.54, "exec_close": 44.99, "exec_date": "2014-09-02", "month": "2014-08", "signal_adj": 34.6, "signal_close": 45.06, "signal_date": "2014-08-29"}, {"exec_adj": 31.26, "exec_close": 40.71, "exec_date": "2014-10-01", "month": "2014-09", "signal_adj": 31.91, "signal_close": 41.56, "signal_date": "2014-09-30"}, {"exec_adj": 32.09, "exec_close": 41.8, "exec_date": "2014-11-03", "month": "2014-10", "signal_adj": 32.36, "signal_close": 42.15, "signal_date": "2014-10-31"}, {"exec_adj": 31.32, "exec_close": 40.79, "exec_date": "2014-12-01", "month": "2014-11", "signal_adj": 31.86, "signal_close": 41.5, "signal_date": "2014-11-28"}, {"exec_adj": 30.2, "exec_close": 38.77, "exec_date": "2015-01-02", "month": "2014-12", "signal_adj": 30.6, "signal_close": 39.29, "signal_date": "2014-12-31"}, {"exec_adj": 30.94, "exec_close": 39.72, "exec_date": "2015-02-02", "month": "2015-01", "signal_adj": 30.39, "signal_close": 39.02, "signal_date": "2015-01-30"}, {"exec_adj": 31.69, "exec_close": 40.68, "exec_date": "2015-03-02", "month": "2015-02", "signal_adj": 31.73, "signal_close": 40.74, "signal_date": "2015-02-27"}, {"exec_adj": 31.65, "exec_close": 40.63, "exec_date": "2015-04-01", "month": "2015-03", "signal_adj": 31.26, "signal_close": 40.13, "signal_date": "2015-03-31"}, {"exec_adj": 33.6, "exec_close": 43.14, "exec_date": "2015-05-01", "month": "2015-04", "signal_adj": 33.4, "signal_close": 42.88, "signal_date": "2015-04-30"}, {"exec_adj": 31.9, "exec_close": 40.96, "exec_date": "2015-06-01", "month": "2015-05", "signal_adj": 32.03, "signal_close": 41.12, "signal_date": "2015-05-29"}, {"exec_adj": 31.07, "exec_close": 39.59, "exec_date": "2015-07-01", "month": "2015-06", "signal_adj": 31.09, "signal_close": 39.62, "signal_date": "2015-06-30"}, {"exec_adj": 28.64, "exec_close": 36.5, "exec_date": "2015-08-03", "month": "2015-07", "signal_adj": 29.13, "signal_close": 37.12, "signal_date": "2015-07-31"}, {"exec_adj": 25.53, "exec_close": 32.53, "exec_date": "2015-09-01", "month": "2015-08", "signal_adj": 26.55, "signal_close": 33.84, "signal_date": "2015-08-31"}, {"exec_adj": 25.86, "exec_close": 32.96, "exec_date": "2015-10-01", "month": "2015-09", "signal_adj": 25.72, "signal_close": 32.78, "signal_date": "2015-09-30"}, {"exec_adj": 27.9, "exec_close": 35.56, "exec_date": "2015-11-02", "month": "2015-10", "signal_adj": 27.36, "signal_close": 34.87, "signal_date": "2015-10-30"}, {"exec_adj": 26.88, "exec_close": 34.25, "exec_date": "2015-12-01", "month": "2015-11", "signal_adj": 26.67, "signal_close": 33.99, "signal_date": "2015-11-30"}, {"exec_adj": 24.95, "exec_close": 31.31, "exec_date": "2016-01-04", "month": "2015-12", "signal_adj": 25.65, "signal_close": 32.19, "signal_date": "2015-12-31"}, {"exec_adj": 24.13, "exec_close": 30.28, "exec_date": "2016-02-01", "month": "2016-01", "signal_adj": 24.36, "signal_close": 30.57, "signal_date": "2016-01-29"}, {"exec_adj": 25.02, "exec_close": 31.4, "exec_date": "2016-03-01", "month": "2016-02", "signal_adj": 24.16, "signal_close": 30.32, "signal_date": "2016-02-29"}, {"exec_adj": 27.21, "exec_close": 34.15, "exec_date": "2016-04-01", "month": "2016-03", "signal_adj": 27.29, "signal_close": 34.25, "signal_date": "2016-03-31"}, {"exec_adj": 27.33, "exec_close": 34.3, "exec_date": "2016-05-02", "month": "2016-04", "signal_adj": 27.41, "signal_close": 34.39, "signal_date": "2016-04-29"}, {"exec_adj": 26.38, "exec_close": 33.1, "exec_date": "2016-06-01", "month": "2016-05", "signal_adj": 26.39, "signal_close": 33.12, "signal_date": "2016-05-31"}, {"exec_adj": 27.86, "exec_close": 34.69, "exec_date": "2016-07-01", "month": "2016-06", "signal_adj": 27.59, "signal_close": 34.36, "signal_date": "2016-06-30"}, {"exec_adj": 29.02, "exec_close": 36.14, "exec_date": "2016-08-01", "month": "2016-07", "signal_adj": 29.08, "signal_close": 36.21, "signal_date": "2016-07-29"}, {"exec_adj": 29.56, "exec_close": 36.81, "exec_date": "2016-09-01", "month": "2016-08", "signal_adj": 29.33, "signal_close": 36.53, "signal_date": "2016-08-31"}, {"exec_adj": 30.28, "exec_close": 37.71, "exec_date": "2016-10-03", "month": "2016-09", "signal_adj": 30.07, "signal_close": 37.45, "signal_date": "2016-09-30"}, {"exec_adj": 29.58, "exec_close": 36.84, "exec_date": "2016-11-01", "month": "2016-10", "signal_adj": 29.82, "signal_close": 37.14, "signal_date": "2016-10-31"}, {"exec_adj": 28.17, "exec_close": 35.08, "exec_date": "2016-12-01", "month": "2016-11", "signal_adj": 28.51, "signal_close": 35.5, "signal_date": "2016-11-30"}, {"exec_adj": 28.77, "exec_close": 35.43, "exec_date": "2017-01-03", "month": "2016-12", "signal_adj": 28.43, "signal_close": 35.01, "signal_date": "2016-12-30"}, {"exec_adj": 30.34, "exec_close": 37.36, "exec_date": "2017-02-01", "month": "2017-01", "signal_adj": 30.33, "signal_close": 37.34, "signal_date": "2017-01-31"}, {"exec_adj": 31.33, "exec_close": 38.58, "exec_date": "2017-03-01", "month": "2017-02", "signal_adj": 30.85, "signal_close": 37.99, "signal_date": "2017-02-28"}, {"exec_adj": 32.17, "exec_close": 39.61, "exec_date": "2017-04-03", "month": "2017-03", "signal_adj": 31.99, "signal_close": 39.39, "signal_date": "2017-03-31"}, {"exec_adj": 32.72, "exec_close": 40.29, "exec_date": "2017-05-01", "month": "2017-04", "signal_adj": 32.53, "signal_close": 40.06, "signal_date": "2017-04-28"}, {"exec_adj": 33.74, "exec_close": 41.55, "exec_date": "2017-06-01", "month": "2017-05", "signal_adj": 33.46, "signal_close": 41.2, "signal_date": "2017-05-31"}, {"exec_adj": 33.96, "exec_close": 41.63, "exec_date": "2017-07-03", "month": "2017-06", "signal_adj": 33.77, "signal_close": 41.39, "signal_date": "2017-06-30"}, {"exec_adj": 35.84, "exec_close": 43.93, "exec_date": "2017-08-01", "month": "2017-07", "signal_adj": 35.73, "signal_close": 43.8, "signal_date": "2017-07-31"}, {"exec_adj": 36.84, "exec_close": 45.16, "exec_date": "2017-09-01", "month": "2017-08", "signal_adj": 36.57, "signal_close": 44.83, "signal_date": "2017-08-31"}, {"exec_adj": 36.56, "exec_close": 44.82, "exec_date": "2017-10-02", "month": "2017-09", "signal_adj": 36.56, "signal_close": 44.81, "signal_date": "2017-09-29"}, {"exec_adj": 37.95, "exec_close": 46.52, "exec_date": "2017-11-01", "month": "2017-10", "signal_adj": 37.76, "signal_close": 46.28, "signal_date": "2017-10-31"}, {"exec_adj": 37.4, "exec_close": 45.84, "exec_date": "2017-12-01", "month": "2017-11", "signal_adj": 37.61, "signal_close": 46.1, "signal_date": "2017-11-30"}, {"exec_adj": 39.76, "exec_close": 48.01, "exec_date": "2018-01-02", "month": "2017-12", "signal_adj": 39.02, "signal_close": 47.12, "signal_date": "2017-12-29"}, {"exec_adj": 41.69, "exec_close": 50.34, "exec_date": "2018-02-01", "month": "2018-01", "signal_adj": 42.26, "signal_close": 51.03, "signal_date": "2018-01-31"}, {"exec_adj": 39.69, "exec_close": 47.93, "exec_date": "2018-03-01", "month": "2018-02", "signal_adj": 39.77, "signal_close": 48.02, "signal_date": "2018-02-28"}, {"exec_adj": 39.26, "exec_close": 47.41, "exec_date": "2018-04-02", "month": "2018-03", "signal_adj": 39.98, "signal_close": 48.28, "signal_date": "2018-03-29"}, {"exec_adj": 38.66, "exec_close": 46.69, "exec_date": "2018-05-01", "month": "2018-04", "signal_adj": 38.85, "signal_close": 46.92, "signal_date": "2018-04-30"}, {"exec_adj": 38.37, "exec_close": 46.33, "exec_date": "2018-06-01", "month": "2018-05", "signal_adj": 37.84, "signal_close": 45.69, "signal_date": "2018-05-31"}, {"exec_adj": 35.76, "exec_close": 42.9, "exec_date": "2018-07-02", "month": "2018-06", "signal_adj": 36.12, "signal_close": 43.33, "signal_date": "2018-06-29"}, {"exec_adj": 37.06, "exec_close": 44.46, "exec_date": "2018-08-01", "month": "2018-07", "signal_adj": 37.39, "signal_close": 44.86, "signal_date": "2018-07-31"}, {"exec_adj": 35.28, "exec_close": 42.33, "exec_date": "2018-09-04", "month": "2018-08", "signal_adj": 35.98, "signal_close": 43.17, "signal_date": "2018-08-31"}, {"exec_adj": 35.78, "exec_close": 42.93, "exec_date": "2018-10-01", "month": "2018-09", "signal_adj": 35.77, "signal_close": 42.92, "signal_date": "2018-09-28"}, {"exec_adj": 33.81, "exec_close": 40.56, "exec_date": "2018-11-01", "month": "2018-10", "signal_adj": 32.64, "signal_close": 39.16, "signal_date": "2018-10-31"}, {"exec_adj": 34.93, "exec_close": 41.91, "exec_date": "2018-12-03", "month": "2018-11", "signal_adj": 34.24, "signal_close": 41.08, "signal_date": "2018-11-30"}, {"exec_adj": 33.13, "exec_close": 39.16, "exec_date": "2019-01-02", "month": "2018-12", "signal_adj": 33.04, "signal_close": 39.06, "signal_date": "2018-12-31"}, {"exec_adj": 36.17, "exec_close": 42.76, "exec_date": "2019-02-01", "month": "2019-01", "signal_adj": 36.46, "signal_close": 43.1, "signal_date": "2019-01-31"}, {"exec_adj": 35.95, "exec_close": 42.49, "exec_date": "2019-03-01", "month": "2019-02", "signal_adj": 35.9, "signal_close": 42.44, "signal_date": "2019-02-28"}, {"exec_adj": 36.91, "exec_close": 43.63, "exec_date": "2019-04-01", "month": "2019-03", "signal_adj": 36.31, "signal_close": 42.92, "signal_date": "2019-03-29"}, {"exec_adj": 36.89, "exec_close": 43.6, "exec_date": "2019-05-01", "month": "2019-04", "signal_adj": 37.16, "signal_close": 43.93, "signal_date": "2019-04-30"}, {"exec_adj": 34.75, "exec_close": 41.08, "exec_date": "2019-06-03", "month": "2019-05", "signal_adj": 34.44, "signal_close": 40.71, "signal_date": "2019-05-31"}, {"exec_adj": 37.02, "exec_close": 43.42, "exec_date": "2019-07-01", "month": "2019-06", "signal_adj": 36.58, "signal_close": 42.91, "signal_date": "2019-06-28"}, {"exec_adj": 34.91, "exec_close": 40.95, "exec_date": "2019-08-01", "month": "2019-07", "signal_adj": 35.61, "signal_close": 41.77, "signal_date": "2019-07-31"}, {"exec_adj": 34.05, "exec_close": 39.94, "exec_date": "2019-09-03", "month": "2019-08", "signal_adj": 34.26, "signal_close": 40.19, "signal_date": "2019-08-30"}, {"exec_adj": 34.6, "exec_close": 40.58, "exec_date": "2019-10-01", "month": "2019-09", "signal_adj": 34.84, "signal_close": 40.87, "signal_date": "2019-09-30"}, {"exec_adj": 36.85, "exec_close": 43.22, "exec_date": "2019-11-01", "month": "2019-10", "signal_adj": 36.3, "signal_close": 42.58, "signal_date": "2019-10-31"}, {"exec_adj": 36.26, "exec_close": 42.53, "exec_date": "2019-12-02", "month": "2019-11", "signal_adj": 36.27, "signal_close": 42.54, "signal_date": "2019-11-29"}, {"exec_adj": 39.87, "exec_close": 45.78, "exec_date": "2020-01-02", "month": "2019-12", "signal_adj": 39.07, "signal_close": 44.87, "signal_date": "2019-12-31"}, {"exec_adj": 37.08, "exec_close": 42.58, "exec_date": "2020-02-03", "month": "2020-01", "signal_adj": 36.67, "signal_close": 42.11, "signal_date": "2020-01-31"}, {"exec_adj": 36.05, "exec_close": 41.4, "exec_date": "2020-03-02", "month": "2020-02", "signal_adj": 35.29, "signal_close": 40.52, "signal_date": "2020-02-28"}, {"exec_adj": 28.45, "exec_close": 32.67, "exec_date": "2020-04-01", "month": "2020-03", "signal_adj": 29.72, "signal_close": 34.13, "signal_date": "2020-03-31"}, {"exec_adj": 30.76, "exec_close": 35.32, "exec_date": "2020-05-01", "month": "2020-04", "signal_adj": 31.91, "signal_close": 36.64, "signal_date": "2020-04-30"}, {"exec_adj": 33.61, "exec_close": 38.6, "exec_date": "2020-06-01", "month": "2020-05", "signal_adj": 32.86, "signal_close": 37.73, "signal_date": "2020-05-29"}, {"exec_adj": 35.43, "exec_close": 40.44, "exec_date": "2020-07-01", "month": "2020-06", "signal_adj": 35.03, "signal_close": 39.99, "signal_date": "2020-06-30"}, {"exec_adj": 38.18, "exec_close": 43.59, "exec_date": "2020-08-03", "month": "2020-07", "signal_adj": 37.92, "signal_close": 43.29, "signal_date": "2020-07-31"}, {"exec_adj": 39.68, "exec_close": 45.3, "exec_date": "2020-09-01", "month": "2020-08", "signal_adj": 39.02, "signal_close": 44.54, "signal_date": "2020-08-31"}, {"exec_adj": 38.98, "exec_close": 44.5, "exec_date": "2020-10-01", "month": "2020-09", "signal_adj": 38.62, "signal_close": 44.09, "signal_date": "2020-09-30"}, {"exec_adj": 39.66, "exec_close": 45.28, "exec_date": "2020-11-02", "month": "2020-10", "signal_adj": 39.17, "signal_close": 44.71, "signal_date": "2020-10-30"}, {"exec_adj": 43.53, "exec_close": 49.69, "exec_date": "2020-12-01", "month": "2020-11", "signal_adj": 42.69, "signal_close": 48.73, "signal_date": "2020-11-30"}, {"exec_adj": 46.02, "exec_close": 52.0, "exec_date": "2021-01-04", "month": "2020-12", "signal_adj": 45.73, "signal_close": 51.67, "signal_date": "2020-12-31"}, {"exec_adj": 48.45, "exec_close": 54.75, "exec_date": "2021-02-01", "month": "2021-01", "signal_adj": 47.18, "signal_close": 53.31, "signal_date": "2021-01-29"}, {"exec_adj": 48.82, "exec_close": 55.17, "exec_date": "2021-03-01", "month": "2021-02", "signal_adj": 47.55, "signal_close": 53.73, "signal_date": "2021-02-26"}, {"exec_adj": 47.66, "exec_close": 53.86, "exec_date": "2021-04-01", "month": "2021-03", "signal_adj": 47.2, "signal_close": 53.34, "signal_date": "2021-03-31"}, {"exec_adj": 47.77, "exec_close": 53.98, "exec_date": "2021-05-03", "month": "2021-04", "signal_adj": 47.77, "signal_close": 53.98, "signal_date": "2021-04-30"}, {"exec_adj": 49.56, "exec_close": 56.0, "exec_date": "2021-06-01", "month": "2021-05", "signal_adj": 48.56, "signal_close": 54.87, "signal_date": "2021-05-28"}, {"exec_adj": 48.74, "exec_close": 54.84, "exec_date": "2021-07-01", "month": "2021-06", "signal_adj": 49.02, "signal_close": 55.15, "signal_date": "2021-06-30"}, {"exec_adj": 46.19, "exec_close": 51.97, "exec_date": "2021-08-02", "month": "2021-07", "signal_adj": 45.86, "signal_close": 51.6, "signal_date": "2021-07-30"}, {"exec_adj": 47.18, "exec_close": 53.08, "exec_date": "2021-09-01", "month": "2021-08", "signal_adj": 46.58, "signal_close": 52.41, "signal_date": "2021-08-31"}, {"exec_adj": 44.73, "exec_close": 50.33, "exec_date": "2021-10-01", "month": "2021-09", "signal_adj": 44.78, "signal_close": 50.38, "signal_date": "2021-09-30"}, {"exec_adj": 45.61, "exec_close": 51.32, "exec_date": "2021-11-01", "month": "2021-10", "signal_adj": 45.26, "signal_close": 50.92, "signal_date": "2021-10-29"}, {"exec_adj": 43.57, "exec_close": 49.02, "exec_date": "2021-12-01", "month": "2021-11", "signal_adj": 43.41, "signal_close": 48.84, "signal_date": "2021-11-30"}, {"exec_adj": 44.38, "exec_close": 49.2, "exec_date": "2022-01-03", "month": "2021-12", "signal_adj": 44.06, "signal_close": 48.85, "signal_date": "2021-12-31"}, {"exec_adj": 44.32, "exec_close": 49.14, "exec_date": "2022-02-01", "month": "2022-01", "signal_adj": 44.05, "signal_close": 48.84, "signal_date": "2022-01-31"}, {"exec_adj": 41.59, "exec_close": 46.11, "exec_date": "2022-03-01", "month": "2022-02", "signal_adj": 42.15, "signal_close": 46.73, "signal_date": "2022-02-28"}, {"exec_adj": 41.4, "exec_close": 45.9, "exec_date": "2022-04-01", "month": "2022-03", "signal_adj": 40.73, "signal_close": 45.15, "signal_date": "2022-03-31"}, {"exec_adj": 38.17, "exec_close": 42.32, "exec_date": "2022-05-02", "month": "2022-04", "signal_adj": 38.23, "signal_close": 42.38, "signal_date": "2022-04-29"}, {"exec_adj": 38.19, "exec_close": 42.34, "exec_date": "2022-06-01", "month": "2022-05", "signal_adj": 38.46, "signal_close": 42.64, "signal_date": "2022-05-31"}, {"exec_adj": 36.25, "exec_close": 39.85, "exec_date": "2022-07-01", "month": "2022-06", "signal_adj": 36.48, "signal_close": 40.1, "signal_date": "2022-06-30"}, {"exec_adj": 36.05, "exec_close": 39.62, "exec_date": "2022-08-01", "month": "2022-07", "signal_adj": 36.35, "signal_close": 39.96, "signal_date": "2022-07-29"}, {"exec_adj": 35.59, "exec_close": 39.12, "exec_date": "2022-09-01", "month": "2022-08", "signal_adj": 35.87, "signal_close": 39.43, "signal_date": "2022-08-31"}, {"exec_adj": 32.25, "exec_close": 35.45, "exec_date": "2022-10-03", "month": "2022-09", "signal_adj": 31.73, "signal_close": 34.88, "signal_date": "2022-09-30"}, {"exec_adj": 31.68, "exec_close": 34.82, "exec_date": "2022-11-01", "month": "2022-10", "signal_adj": 31.11, "signal_close": 34.19, "signal_date": "2022-10-31"}, {"exec_adj": 35.84, "exec_close": 39.39, "exec_date": "2022-12-01", "month": "2022-11", "signal_adj": 35.95, "signal_close": 39.52, "signal_date": "2022-11-30"}, {"exec_adj": 35.31, "exec_close": 38.22, "exec_date": "2023-01-03", "month": "2022-12", "signal_adj": 35.01, "signal_close": 37.9, "signal_date": "2022-12-30"}, {"exec_adj": 38.68, "exec_close": 41.87, "exec_date": "2023-02-01", "month": "2023-01", "signal_adj": 38.21, "signal_close": 41.36, "signal_date": "2023-01-31"}, {"exec_adj": 36.07, "exec_close": 39.05, "exec_date": "2023-03-01", "month": "2023-02", "signal_adj": 35.32, "signal_close": 38.23, "signal_date": "2023-02-28"}, {"exec_adj": 36.53, "exec_close": 39.54, "exec_date": "2023-04-03", "month": "2023-03", "signal_adj": 36.45, "signal_close": 39.46, "signal_date": "2023-03-31"}, {"exec_adj": 36.03, "exec_close": 39.0, "exec_date": "2023-05-01", "month": "2023-04", "signal_adj": 36.15, "signal_close": 39.13, "signal_date": "2023-04-28"}, {"exec_adj": 35.91, "exec_close": 38.87, "exec_date": "2023-06-01", "month": "2023-05", "signal_adj": 35.28, "signal_close": 38.19, "signal_date": "2023-05-31"}, {"exec_adj": 37.24, "exec_close": 40.0, "exec_date": "2023-07-03", "month": "2023-06", "signal_adj": 36.83, "signal_close": 39.56, "signal_date": "2023-06-30"}, {"exec_adj": 38.56, "exec_close": 41.42, "exec_date": "2023-08-01", "month": "2023-07", "signal_adj": 39.06, "signal_close": 41.95, "signal_date": "2023-07-31"}, {"exec_adj": 36.9, "exec_close": 39.63, "exec_date": "2023-09-01", "month": "2023-08", "signal_adj": 36.47, "signal_close": 39.17, "signal_date": "2023-08-31"}, {"exec_adj": 35.16, "exec_close": 37.76, "exec_date": "2023-10-02", "month": "2023-09", "signal_adj": 35.33, "signal_close": 37.95, "signal_date": "2023-09-29"}, {"exec_adj": 34.48, "exec_close": 37.04, "exec_date": "2023-11-01", "month": "2023-10", "signal_adj": 34.17, "signal_close": 36.7, "signal_date": "2023-10-31"}, {"exec_adj": 36.99, "exec_close": 39.73, "exec_date": "2023-12-01", "month": "2023-11", "signal_adj": 36.83, "signal_close": 39.56, "signal_date": "2023-11-30"}, {"exec_adj": 37.7, "exec_close": 39.74, "exec_date": "2024-01-02", "month": "2023-12", "signal_adj": 38.15, "signal_close": 40.21, "signal_date": "2023-12-29"}, {"exec_adj": 36.77, "exec_close": 38.76, "exec_date": "2024-02-01", "month": "2024-01", "signal_adj": 36.42, "signal_close": 38.39, "signal_date": "2024-01-31"}, {"exec_adj": 38.4, "exec_close": 40.48, "exec_date": "2024-03-01", "month": "2024-02", "signal_adj": 37.94, "signal_close": 39.99, "signal_date": "2024-02-29"}, {"exec_adj": 39.04, "exec_close": 41.15, "exec_date": "2024-04-01", "month": "2024-03", "signal_adj": 38.97, "signal_close": 41.08, "signal_date": "2024-03-28"}, {"exec_adj": 38.92, "exec_close": 41.03, "exec_date": "2024-05-01", "month": "2024-04", "signal_adj": 38.89, "signal_close": 40.99, "signal_date": "2024-04-30"}, {"exec_adj": 40.06, "exec_close": 42.23, "exec_date": "2024-06-03", "month": "2024-05", "signal_adj": 39.65, "signal_close": 41.79, "signal_date": "2024-05-31"}, {"exec_adj": 40.78, "exec_close": 42.69, "exec_date": "2024-07-01", "month": "2024-06", "signal_adj": 40.68, "signal_close": 42.59, "signal_date": "2024-06-28"}, {"exec_adj": 40.31, "exec_close": 42.2, "exec_date": "2024-08-01", "month": "2024-07", "signal_adj": 41.03, "signal_close": 42.95, "signal_date": "2024-07-31"}, {"exec_adj": 40.61, "exec_close": 42.51, "exec_date": "2024-09-03", "month": "2024-08", "signal_adj": 41.43, "signal_close": 43.37, "signal_date": "2024-08-30"}, {"exec_adj": 44.12, "exec_close": 46.19, "exec_date": "2024-10-01", "month": "2024-09", "signal_adj": 43.81, "signal_close": 45.86, "signal_date": "2024-09-30"}, {"exec_adj": 42.5, "exec_close": 44.49, "exec_date": "2024-11-01", "month": "2024-10", "signal_adj": 42.46, "signal_close": 44.45, "signal_date": "2024-10-31"}, {"exec_adj": 41.49, "exec_close": 43.43, "exec_date": "2024-12-02", "month": "2024-11", "signal_adj": 41.32, "signal_close": 43.26, "signal_date": "2024-11-29"}, {"exec_adj": 40.56, "exec_close": 41.76, "exec_date": "2025-01-02", "month": "2024-12", "signal_adj": 40.62, "signal_close": 41.82, "signal_date": "2024-12-31"}, {"exec_adj": 41.19, "exec_close": 42.41, "exec_date": "2025-02-03", "month": "2025-01", "signal_adj": 41.5, "signal_close": 42.72, "signal_date": "2025-01-31"}, {"exec_adj": 41.6, "exec_close": 42.83, "exec_date": "2025-03-03", "month": "2025-02", "signal_adj": 41.97, "signal_close": 43.21, "signal_date": "2025-02-28"}, {"exec_adj": 42.58, "exec_close": 43.84, "exec_date": "2025-04-01", "month": "2025-03", "signal_adj": 42.45, "signal_close": 43.7, "signal_date": "2025-03-31"}, {"exec_adj": 42.5, "exec_close": 43.75, "exec_date": "2025-05-01", "month": "2025-04", "signal_adj": 42.51, "signal_close": 43.76, "signal_date": "2025-04-30"}, {"exec_adj": 44.54, "exec_close": 45.85, "exec_date": "2025-06-02", "month": "2025-05", "signal_adj": 44.22, "signal_close": 45.52, "signal_date": "2025-05-30"}, {"exec_adj": 47.4, "exec_close": 48.33, "exec_date": "2025-07-01", "month": "2025-06", "signal_adj": 47.31, "signal_close": 48.24, "signal_date": "2025-06-30"}, {"exec_adj": 47.27, "exec_close": 48.2, "exec_date": "2025-08-01", "month": "2025-07", "signal_adj": 47.63, "signal_close": 48.56, "signal_date": "2025-07-31"}, {"exec_adj": 48.86, "exec_close": 49.82, "exec_date": "2025-09-02", "month": "2025-08", "signal_adj": 48.9, "signal_close": 49.86, "signal_date": "2025-08-29"}, {"exec_adj": 52.79, "exec_close": 53.82, "exec_date": "2025-10-01", "month": "2025-09", "signal_adj": 52.37, "signal_close": 53.4, "signal_date": "2025-09-30"}, {"exec_adj": 54.58, "exec_close": 55.65, "exec_date": "2025-11-03", "month": "2025-10", "signal_adj": 54.24, "signal_close": 55.3, "signal_date": "2025-10-31"}, {"exec_adj": 53.24, "exec_close": 54.28, "exec_date": "2025-12-01", "month": "2025-11", "signal_adj": 53.28, "signal_close": 54.32, "signal_date": "2025-11-28"}, {"exec_adj": 55.95, "exec_close": 56.24, "exec_date": "2026-01-02", "month": "2025-12", "signal_adj": 54.43, "signal_close": 54.71, "signal_date": "2025-12-31"}, {"exec_adj": 58.97, "exec_close": 59.28, "exec_date": "2026-02-02", "month": "2026-01", "signal_adj": 58.8, "signal_close": 59.1, "signal_date": "2026-01-30"}, {"exec_adj": 61.18, "exec_close": 61.5, "exec_date": "2026-03-02", "month": "2026-02", "signal_adj": 62.26, "signal_close": 62.58, "signal_date": "2026-02-27"}, {"exec_adj": 56.93, "exec_close": 57.23, "exec_date": "2026-04-01", "month": "2026-03", "signal_adj": 56.5, "signal_close": 56.79, "signal_date": "2026-03-31"}, {"exec_adj": 63.8, "exec_close": 64.13, "exec_date": "2026-05-01", "month": "2026-04", "signal_adj": 63.66, "signal_close": 63.99, "signal_date": "2026-04-30"}, {"exec_adj": 69.72, "exec_close": 70.08, "exec_date": "2026-06-01", "month": "2026-05", "signal_adj": 68.25, "signal_close": 68.6, "signal_date": "2026-05-29"}, {"exec_adj": null, "exec_close": null, "exec_date": null, "month": "2026-06", "signal_adj": 68.41, "signal_close": 68.41, "signal_date": "2026-06-30"}], "EFA": [{"exec_adj": 21.01, "exec_close": 40.7, "exec_date": "2001-09-04", "month": "2001-08", "signal_adj": 21.5, "signal_close": 41.65, "signal_date": "2001-08-31"}, {"exec_adj": 19.33, "exec_close": 37.44, "exec_date": "2001-10-01", "month": "2001-09", "signal_adj": 19.43, "signal_close": 37.64, "signal_date": "2001-09-28"}, {"exec_adj": 20.21, "exec_close": 39.08, "exec_date": "2001-11-01", "month": "2001-10", "signal_adj": 19.79, "signal_close": 38.27, "signal_date": "2001-10-31"}, {"exec_adj": 20.28, "exec_close": 39.22, "exec_date": "2001-12-03", "month": "2001-11", "signal_adj": 20.45, "signal_close": 39.55, "signal_date": "2001-11-30"}, {"exec_adj": 20.69, "exec_close": 39.99, "exec_date": "2002-01-02", "month": "2001-12", "signal_adj": 20.58, "signal_close": 39.77, "signal_date": "2001-12-31"}, {"exec_adj": 19.34, "exec_close": 37.38, "exec_date": "2002-02-01", "month": "2002-01", "signal_adj": 19.39, "signal_close": 37.47, "signal_date": "2002-01-31"}, {"exec_adj": 19.99, "exec_close": 38.63, "exec_date": "2002-03-01", "month": "2002-02", "signal_adj": 19.62, "signal_close": 37.92, "signal_date": "2002-02-28"}, {"exec_adj": 20.83, "exec_close": 40.26, "exec_date": "2002-04-01", "month": "2002-03", "signal_adj": 20.71, "signal_close": 40.03, "signal_date": "2002-03-28"}, {"exec_adj": 21.14, "exec_close": 40.86, "exec_date": "2002-05-01", "month": "2002-04", "signal_adj": 21.03, "signal_close": 40.64, "signal_date": "2002-04-30"}, {"exec_adj": 21.1, "exec_close": 40.78, "exec_date": "2002-06-03", "month": "2002-05", "signal_adj": 21.14, "signal_close": 40.86, "signal_date": "2002-05-31"}, {"exec_adj": 20.28, "exec_close": 39.2, "exec_date": "2002-07-01", "month": "2002-06", "signal_adj": 20.45, "signal_close": 39.52, "signal_date": "2002-06-28"}, {"exec_adj": 17.85, "exec_close": 34.5, "exec_date": "2002-08-01", "month": "2002-07", "signal_adj": 18.5, "signal_close": 35.75, "signal_date": "2002-07-31"}, {"exec_adj": 17.6, "exec_close": 34.02, "exec_date": "2002-09-03", "month": "2002-08", "signal_adj": 18.31, "signal_close": 35.4, "signal_date": "2002-08-30"}, {"exec_adj": 16.82, "exec_close": 32.51, "exec_date": "2002-10-01", "month": "2002-09", "signal_adj": 16.42, "signal_close": 31.73, "signal_date": "2002-09-30"}, {"exec_adj": 17.31, "exec_close": 33.46, "exec_date": "2002-11-01", "month": "2002-10", "signal_adj": 17.05, "signal_close": 32.95, "signal_date": "2002-10-31"}, {"exec_adj": 18.09, "exec_close": 34.97, "exec_date": "2002-12-02", "month": "2002-11", "signal_adj": 18.0, "signal_close": 34.8, "signal_date": "2002-11-29"}, {"exec_adj": 17.77, "exec_close": 33.7, "exec_date": "2003-01-02", "month": "2002-12", "signal_adj": 17.4, "signal_close": 33.0, "signal_date": "2002-12-31"}, {"exec_adj": 16.92, "exec_close": 32.08, "exec_date": "2003-02-03", "month": "2003-01", "signal_adj": 16.65, "signal_close": 31.58, "signal_date": "2003-01-31"}, {"exec_adj": 16.37, "exec_close": 31.05, "exec_date": "2003-03-03", "month": "2003-02", "signal_adj": 16.3, "signal_close": 30.92, "signal_date": "2003-02-28"}, {"exec_adj": 16.17, "exec_close": 30.67, "exec_date": "2003-04-01", "month": "2003-03", "signal_adj": 15.92, "signal_close": 30.2, "signal_date": "2003-03-31"}, {"exec_adj": 17.62, "exec_close": 33.41, "exec_date": "2003-05-01", "month": "2003-04", "signal_adj": 17.54, "signal_close": 33.27, "signal_date": "2003-04-30"}, {"exec_adj": 18.85, "exec_close": 35.75, "exec_date": "2003-06-02", "month": "2003-05", "signal_adj": 18.68, "signal_close": 35.42, "signal_date": "2003-05-30"}, {"exec_adj": 19.15, "exec_close": 36.32, "exec_date": "2003-07-01", "month": "2003-06", "signal_adj": 19.04, "signal_close": 36.1, "signal_date": "2003-06-30"}, {"exec_adj": 19.32, "exec_close": 36.64, "exec_date": "2003-08-01", "month": "2003-07", "signal_adj": 19.33, "signal_close": 36.65, "signal_date": "2003-07-31"}, {"exec_adj": 20.26, "exec_close": 38.43, "exec_date": "2003-09-02", "month": "2003-08", "signal_adj": 19.96, "signal_close": 37.86, "signal_date": "2003-08-29"}, {"exec_adj": 21.24, "exec_close": 40.28, "exec_date": "2003-10-01", "month": "2003-09", "signal_adj": 20.56, "signal_close": 39.0, "signal_date": "2003-09-30"}, {"exec_adj": 22.01, "exec_close": 41.74, "exec_date": "2003-11-03", "month": "2003-10", "signal_adj": 21.9, "signal_close": 41.53, "signal_date": "2003-10-31"}, {"exec_adj": 22.9, "exec_close": 43.43, "exec_date": "2003-12-01", "month": "2003-11", "signal_adj": 22.45, "signal_close": 42.58, "signal_date": "2003-11-28"}, {"exec_adj": 24.2, "exec_close": 45.72, "exec_date": "2004-01-02", "month": "2003-12", "signal_adj": 24.13, "signal_close": 45.59, "signal_date": "2003-12-31"}, {"exec_adj": 24.34, "exec_close": 46.0, "exec_date": "2004-02-02", "month": "2004-01", "signal_adj": 24.4, "signal_close": 46.11, "signal_date": "2004-01-30"}, {"exec_adj": 25.3, "exec_close": 47.8, "exec_date": "2004-03-01", "month": "2004-02", "signal_adj": 24.96, "signal_close": 47.17, "signal_date": "2004-02-27"}, {"exec_adj": 25.31, "exec_close": 47.83, "exec_date": "2004-04-01", "month": "2004-03", "signal_adj": 24.98, "signal_close": 47.2, "signal_date": "2004-03-31"}, {"exec_adj": 24.38, "exec_close": 46.07, "exec_date": "2004-05-03", "month": "2004-04", "signal_adj": 24.13, "signal_close": 45.6, "signal_date": "2004-04-30"}, {"exec_adj": 24.47, "exec_close": 46.23, "exec_date": "2004-06-01", "month": "2004-05", "signal_adj": 24.41, "signal_close": 46.12, "signal_date": "2004-05-28"}, {"exec_adj": 24.91, "exec_close": 47.07, "exec_date": "2004-07-01", "month": "2004-06", "signal_adj": 25.23, "signal_close": 47.67, "signal_date": "2004-06-30"}, {"exec_adj": 24.26, "exec_close": 45.85, "exec_date": "2004-08-02", "month": "2004-07", "signal_adj": 24.15, "signal_close": 45.63, "signal_date": "2004-07-30"}, {"exec_adj": 24.46, "exec_close": 46.22, "exec_date": "2004-09-01", "month": "2004-08", "signal_adj": 24.44, "signal_close": 46.18, "signal_date": "2004-08-31"}, {"exec_adj": 25.33, "exec_close": 47.87, "exec_date": "2004-10-01", "month": "2004-09", "signal_adj": 24.94, "signal_close": 47.13, "signal_date": "2004-09-30"}, {"exec_adj": 25.86, "exec_close": 48.87, "exec_date": "2004-11-01", "month": "2004-10", "signal_adj": 25.81, "signal_close": 48.78, "signal_date": "2004-10-29"}, {"exec_adj": 27.86, "exec_close": 52.65, "exec_date": "2004-12-01", "month": "2004-11", "signal_adj": 27.39, "signal_close": 51.75, "signal_date": "2004-11-30"}, {"exec_adj": 28.5, "exec_close": 53.03, "exec_date": "2005-01-03", "month": "2004-12", "signal_adj": 28.71, "signal_close": 53.42, "signal_date": "2004-12-31"}, {"exec_adj": 28.34, "exec_close": 52.73, "exec_date": "2005-02-01", "month": "2005-01", "signal_adj": 28.16, "signal_close": 52.4, "signal_date": "2005-01-31"}, {"exec_adj": 29.39, "exec_close": 54.68, "exec_date": "2005-03-01", "month": "2005-02", "signal_adj": 29.22, "signal_close": 54.38, "signal_date": "2005-02-28"}, {"exec_adj": 28.39, "exec_close": 52.83, "exec_date": "2005-04-01", "month": "2005-03", "signal_adj": 28.46, "signal_close": 52.96, "signal_date": "2005-03-31"}, {"exec_adj": 27.99, "exec_close": 52.08, "exec_date": "2005-05-02", "month": "2005-04", "signal_adj": 28.0, "signal_close": 52.1, "signal_date": "2005-04-29"}, {"exec_adj": 27.92, "exec_close": 51.96, "exec_date": "2005-06-01", "month": "2005-05", "signal_adj": 27.76, "signal_close": 51.65, "signal_date": "2005-05-31"}, {"exec_adj": 28.12, "exec_close": 52.32, "exec_date": "2005-07-01", "month": "2005-06", "signal_adj": 28.15, "signal_close": 52.39, "signal_date": "2005-06-30"}, {"exec_adj": 29.28, "exec_close": 54.49, "exec_date": "2005-08-01", "month": "2005-07", "signal_adj": 29.0, "signal_close": 53.96, "signal_date": "2005-07-29"}, {"exec_adj": 30.47, "exec_close": 56.7, "exec_date": "2005-09-01", "month": "2005-08", "signal_adj": 30.11, "signal_close": 56.03, "signal_date": "2005-08-31"}, {"exec_adj": 31.12, "exec_close": 57.9, "exec_date": "2005-10-03", "month": "2005-09", "signal_adj": 31.22, "signal_close": 58.1, "signal_date": "2005-09-30"}, {"exec_adj": 30.49, "exec_close": 56.73, "exec_date": "2005-11-01", "month": "2005-10", "signal_adj": 30.23, "signal_close": 56.25, "signal_date": "2005-10-31"}, {"exec_adj": 31.51, "exec_close": 58.63, "exec_date": "2005-12-01", "month": "2005-11", "signal_adj": 30.93, "signal_close": 57.55, "signal_date": "2005-11-30"}, {"exec_adj": 33.62, "exec_close": 61.42, "exec_date": "2006-01-03", "month": "2005-12", "signal_adj": 32.53, "signal_close": 59.43, "signal_date": "2005-12-30"}, {"exec_adj": 34.51, "exec_close": 63.05, "exec_date": "2006-02-01", "month": "2006-01", "signal_adj": 34.41, "signal_close": 62.86, "signal_date": "2006-01-31"}, {"exec_adj": 34.52, "exec_close": 63.06, "exec_date": "2006-03-01", "month": "2006-02", "signal_adj": 34.17, "signal_close": 62.42, "signal_date": "2006-02-28"}, {"exec_adj": 35.92, "exec_close": 65.63, "exec_date": "2006-04-03", "month": "2006-03", "signal_adj": 35.53, "signal_close": 64.92, "signal_date": "2006-03-31"}, {"exec_adj": 37.22, "exec_close": 68.0, "exec_date": "2006-05-01", "month": "2006-04", "signal_adj": 37.24, "signal_close": 68.03, "signal_date": "2006-04-28"}, {"exec_adj": 36.04, "exec_close": 65.85, "exec_date": "2006-06-01", "month": "2006-05", "signal_adj": 35.81, "signal_close": 65.43, "signal_date": "2006-05-31"}, {"exec_adj": 35.98, "exec_close": 65.73, "exec_date": "2006-07-03", "month": "2006-06", "signal_adj": 35.79, "signal_close": 65.39, "signal_date": "2006-06-30"}, {"exec_adj": 35.83, "exec_close": 65.46, "exec_date": "2006-08-01", "month": "2006-07", "signal_adj": 36.08, "signal_close": 65.92, "signal_date": "2006-07-31"}, {"exec_adj": 37.28, "exec_close": 68.1, "exec_date": "2006-09-01", "month": "2006-08", "signal_adj": 37.0, "signal_close": 67.6, "signal_date": "2006-08-31"}, {"exec_adj": 37.19, "exec_close": 67.94, "exec_date": "2006-10-02", "month": "2006-09", "signal_adj": 37.08, "signal_close": 67.75, "signal_date": "2006-09-29"}, {"exec_adj": 38.42, "exec_close": 70.2, "exec_date": "2006-11-01", "month": "2006-10", "signal_adj": 38.47, "signal_close": 70.29, "signal_date": "2006-10-31"}, {"exec_adj": 39.61, "exec_close": 72.36, "exec_date": "2006-12-01", "month": "2006-11", "signal_adj": 39.66, "signal_close": 72.45, "signal_date": "2006-11-30"}, {"exec_adj": 41.09, "exec_close": 73.51, "exec_date": "2007-01-03", "month": "2006-12", "signal_adj": 40.92, "signal_close": 73.22, "signal_date": "2006-12-29"}, {"exec_adj": 41.84, "exec_close": 74.86, "exec_date": "2007-02-01", "month": "2007-01", "signal_adj": 41.49, "signal_close": 74.24, "signal_date": "2007-01-31"}, {"exec_adj": 41.02, "exec_close": 73.39, "exec_date": "2007-03-01", "month": "2007-02", "signal_adj": 41.46, "signal_close": 74.18, "signal_date": "2007-02-28"}, {"exec_adj": 42.76, "exec_close": 76.5, "exec_date": "2007-04-02", "month": "2007-03", "signal_adj": 42.62, "signal_close": 76.26, "signal_date": "2007-03-30"}, {"exec_adj": 44.2, "exec_close": 79.08, "exec_date": "2007-05-01", "month": "2007-04", "signal_adj": 44.24, "signal_close": 79.16, "signal_date": "2007-04-30"}, {"exec_adj": 45.59, "exec_close": 81.56, "exec_date": "2007-06-01", "month": "2007-05", "signal_adj": 45.29, "signal_close": 81.03, "signal_date": "2007-05-31"}, {"exec_adj": 45.8, "exec_close": 81.94, "exec_date": "2007-07-02", "month": "2007-06", "signal_adj": 45.14, "signal_close": 80.77, "signal_date": "2007-06-29"}, {"exec_adj": 44.18, "exec_close": 79.05, "exec_date": "2007-08-01", "month": "2007-07", "signal_adj": 44.11, "signal_close": 78.92, "signal_date": "2007-07-31"}, {"exec_adj": 44.23, "exec_close": 79.14, "exec_date": "2007-09-04", "month": "2007-08", "signal_adj": 43.83, "signal_close": 78.42, "signal_date": "2007-08-31"}, {"exec_adj": 46.75, "exec_close": 83.65, "exec_date": "2007-10-01", "month": "2007-09", "signal_adj": 46.16, "signal_close": 82.59, "signal_date": "2007-09-28"}, {"exec_adj": 47.11, "exec_close": 84.29, "exec_date": "2007-11-01", "month": "2007-10", "signal_adj": 48.12, "signal_close": 86.1, "signal_date": "2007-10-31"}, {"exec_adj": 46.21, "exec_close": 82.67, "exec_date": "2007-12-03", "month": "2007-11", "signal_adj": 46.38, "signal_close": 82.98, "signal_date": "2007-11-30"}, {"exec_adj": 44.84, "exec_close": 78.22, "exec_date": "2008-01-02", "month": "2007-12", "signal_adj": 45.0, "signal_close": 78.5, "signal_date": "2007-12-31"}, {"exec_adj": 42.16, "exec_close": 73.55, "exec_date": "2008-02-01", "month": "2008-01", "signal_adj": 41.47, "signal_close": 72.34, "signal_date": "2008-01-31"}, {"exec_adj": 41.17, "exec_close": 71.81, "exec_date": "2008-03-03", "month": "2008-02", "signal_adj": 41.05, "signal_close": 71.6, "signal_date": "2008-02-29"}, {"exec_adj": 42.52, "exec_close": 74.17, "exec_date": "2008-04-01", "month": "2008-03", "signal_adj": 41.22, "signal_close": 71.9, "signal_date": "2008-03-31"}, {"exec_adj": 43.72, "exec_close": 76.27, "exec_date": "2008-05-01", "month": "2008-04", "signal_adj": 43.46, "signal_close": 75.81, "signal_date": "2008-04-30"}, {"exec_adj": 43.52, "exec_close": 75.91, "exec_date": "2008-06-02", "month": "2008-05", "signal_adj": 43.98, "signal_close": 76.71, "signal_date": "2008-05-30"}, {"exec_adj": 39.68, "exec_close": 67.93, "exec_date": "2008-07-01", "month": "2008-06", "signal_adj": 40.11, "signal_close": 68.67, "signal_date": "2008-06-30"}, {"exec_adj": 38.2, "exec_close": 65.4, "exec_date": "2008-08-01", "month": "2008-07", "signal_adj": 38.78, "signal_close": 66.39, "signal_date": "2008-07-31"}, {"exec_adj": 36.56, "exec_close": 62.59, "exec_date": "2008-09-02", "month": "2008-08", "signal_adj": 37.13, "signal_close": 63.57, "signal_date": "2008-08-29"}, {"exec_adj": 32.64, "exec_close": 55.88, "exec_date": "2008-10-01", "month": "2008-09", "signal_adj": 32.88, "signal_close": 56.3, "signal_date": "2008-09-30"}, {"exec_adj": 26.14, "exec_close": 44.75, "exec_date": "2008-11-03", "month": "2008-10", "signal_adj": 26.03, "signal_close": 44.57, "signal_date": "2008-10-31"}, {"exec_adj": 22.38, "exec_close": 38.32, "exec_date": "2008-12-01", "month": "2008-11", "signal_adj": 24.37, "signal_close": 41.73, "signal_date": "2008-11-28"}, {"exec_adj": 26.88, "exec_close": 45.44, "exec_date": "2009-01-02", "month": "2008-12", "signal_adj": 26.54, "signal_close": 44.86, "signal_date": "2008-12-31"}, {"exec_adj": 22.67, "exec_close": 38.32, "exec_date": "2009-02-02", "month": "2009-01", "signal_adj": 22.89, "signal_close": 38.7, "signal_date": "2009-01-30"}, {"exec_adj": 19.34, "exec_close": 32.69, "exec_date": "2009-03-02", "month": "2009-02", "signal_adj": 20.52, "signal_close": 34.68, "signal_date": "2009-02-27"}, {"exec_adj": 22.82, "exec_close": 38.57, "exec_date": "2009-04-01", "month": "2009-03", "signal_adj": 22.24, "signal_close": 37.59, "signal_date": "2009-03-31"}, {"exec_adj": 25.09, "exec_close": 42.41, "exec_date": "2009-05-01", "month": "2009-04", "signal_adj": 24.8, "signal_close": 41.92, "signal_date": "2009-04-30"}, {"exec_adj": 28.76, "exec_close": 48.62, "exec_date": "2009-06-01", "month": "2009-05", "signal_adj": 28.07, "signal_close": 47.45, "signal_date": "2009-05-29"}, {"exec_adj": 28.14, "exec_close": 46.57, "exec_date": "2009-07-01", "month": "2009-06", "signal_adj": 27.68, "signal_close": 45.81, "signal_date": "2009-06-30"}, {"exec_adj": 31.16, "exec_close": 51.58, "exec_date": "2009-08-03", "month": "2009-07", "signal_adj": 30.46, "signal_close": 50.41, "signal_date": "2009-07-31"}, {"exec_adj": 31.04, "exec_close": 51.37, "exec_date": "2009-09-01", "month": "2009-08", "signal_adj": 31.83, "signal_close": 52.68, "signal_date": "2009-08-31"}, {"exec_adj": 32.17, "exec_close": 53.25, "exec_date": "2009-10-01", "month": "2009-09", "signal_adj": 33.04, "signal_close": 54.68, "signal_date": "2009-09-30"}, {"exec_adj": 32.52, "exec_close": 53.82, "exec_date": "2009-11-02", "month": "2009-10", "signal_adj": 32.2, "signal_close": 53.3, "signal_date": "2009-10-30"}, {"exec_adj": 34.38, "exec_close": 56.91, "exec_date": "2009-12-01", "month": "2009-11", "signal_adj": 33.47, "signal_close": 55.39, "signal_date": "2009-11-30"}, {"exec_adj": 34.59, "exec_close": 56.73, "exec_date": "2010-01-04", "month": "2009-12", "signal_adj": 33.7, "signal_close": 55.28, "signal_date": "2009-12-31"}, {"exec_adj": 32.58, "exec_close": 53.44, "exec_date": "2010-02-01", "month": "2010-01", "signal_adj": 32.0, "signal_close": 52.48, "signal_date": "2010-01-29"}, {"exec_adj": 32.33, "exec_close": 53.03, "exec_date": "2010-03-01", "month": "2010-02", "signal_adj": 32.08, "signal_close": 52.62, "signal_date": "2010-02-26"}, {"exec_adj": 34.73, "exec_close": 56.97, "exec_date": "2010-04-01", "month": "2010-03", "signal_adj": 34.13, "signal_close": 55.98, "signal_date": "2010-03-31"}, {"exec_adj": 33.41, "exec_close": 54.8, "exec_date": "2010-05-03", "month": "2010-04", "signal_adj": 33.17, "signal_close": 54.41, "signal_date": "2010-04-30"}, {"exec_adj": 29.17, "exec_close": 47.84, "exec_date": "2010-06-01", "month": "2010-05", "signal_adj": 29.46, "signal_close": 48.32, "signal_date": "2010-05-28"}, {"exec_adj": 29.27, "exec_close": 47.19, "exec_date": "2010-07-01", "month": "2010-06", "signal_adj": 28.85, "signal_close": 46.51, "signal_date": "2010-06-30"}, {"exec_adj": 33.28, "exec_close": 53.66, "exec_date": "2010-08-02", "month": "2010-07", "signal_adj": 32.2, "signal_close": 51.91, "signal_date": "2010-07-30"}, {"exec_adj": 32.08, "exec_close": 51.72, "exec_date": "2010-09-01", "month": "2010-08", "signal_adj": 30.98, "signal_close": 49.94, "signal_date": "2010-08-31"}, {"exec_adj": 34.41, "exec_close": 55.47, "exec_date": "2010-10-01", "month": "2010-09", "signal_adj": 34.07, "signal_close": 54.92, "signal_date": "2010-09-30"}, {"exec_adj": 35.23, "exec_close": 56.8, "exec_date": "2010-11-01", "month": "2010-10", "signal_adj": 35.36, "signal_close": 57.01, "signal_date": "2010-10-29"}, {"exec_adj": 34.61, "exec_close": 55.8, "exec_date": "2010-12-01", "month": "2010-11", "signal_adj": 33.66, "signal_close": 54.26, "signal_date": "2010-11-30"}, {"exec_adj": 36.75, "exec_close": 58.7, "exec_date": "2011-01-03", "month": "2010-12", "signal_adj": 36.45, "signal_close": 58.22, "signal_date": "2010-12-31"}, {"exec_adj": 38.1, "exec_close": 60.85, "exec_date": "2011-02-01", "month": "2011-01", "signal_adj": 37.22, "signal_close": 59.44, "signal_date": "2011-01-31"}, {"exec_adj": 38.0, "exec_close": 60.69, "exec_date": "2011-03-01", "month": "2011-02", "signal_adj": 38.54, "signal_close": 61.55, "signal_date": "2011-02-28"}, {"exec_adj": 37.97, "exec_close": 60.65, "exec_date": "2011-04-01", "month": "2011-03", "signal_adj": 37.62, "signal_close": 60.08, "signal_date": "2011-03-31"}, {"exec_adj": 39.99, "exec_close": 63.87, "exec_date": "2011-05-02", "month": "2011-04", "signal_adj": 39.73, "signal_close": 63.46, "signal_date": "2011-04-29"}, {"exec_adj": 37.94, "exec_close": 60.59, "exec_date": "2011-06-01", "month": "2011-05", "signal_adj": 38.86, "signal_close": 62.06, "signal_date": "2011-05-31"}, {"exec_adj": 38.81, "exec_close": 60.8, "exec_date": "2011-07-01", "month": "2011-06", "signal_adj": 38.39, "signal_close": 60.14, "signal_date": "2011-06-30"}, {"exec_adj": 37.0, "exec_close": 57.97, "exec_date": "2011-08-01", "month": "2011-07", "signal_adj": 37.48, "signal_close": 58.71, "signal_date": "2011-07-29"}, {"exec_adj": 33.77, "exec_close": 52.91, "exec_date": "2011-09-01", "month": "2011-08", "signal_adj": 34.2, "signal_close": 53.57, "signal_date": "2011-08-31"}, {"exec_adj": 29.7, "exec_close": 46.52, "exec_date": "2011-10-03", "month": "2011-09", "signal_adj": 30.5, "signal_close": 47.78, "signal_date": "2011-09-30"}, {"exec_adj": 32.39, "exec_close": 50.74, "exec_date": "2011-11-01", "month": "2011-10", "signal_adj": 33.44, "signal_close": 52.38, "signal_date": "2011-10-31"}, {"exec_adj": 32.43, "exec_close": 50.8, "exec_date": "2011-12-01", "month": "2011-11", "signal_adj": 32.71, "signal_close": 51.24, "signal_date": "2011-11-30"}, {"exec_adj": 32.86, "exec_close": 50.88, "exec_date": "2012-01-03", "month": "2011-12", "signal_adj": 31.99, "signal_close": 49.53, "signal_date": "2011-12-30"}, {"exec_adj": 34.21, "exec_close": 52.96, "exec_date": "2012-02-01", "month": "2012-01", "signal_adj": 33.68, "signal_close": 52.14, "signal_date": "2012-01-31"}, {"exec_adj": 35.71, "exec_close": 55.28, "exec_date": "2012-03-01", "month": "2012-02", "signal_adj": 35.31, "signal_close": 54.66, "signal_date": "2012-02-29"}, {"exec_adj": 35.87, "exec_close": 55.53, "exec_date": "2012-04-02", "month": "2012-03", "signal_adj": 35.46, "signal_close": 54.89, "signal_date": "2012-03-30"}, {"exec_adj": 34.86, "exec_close": 53.97, "exec_date": "2012-05-01", "month": "2012-04", "signal_adj": 34.72, "signal_close": 53.75, "signal_date": "2012-04-30"}, {"exec_adj": 30.07, "exec_close": 46.55, "exec_date": "2012-06-01", "month": "2012-05", "signal_adj": 30.85, "signal_close": 47.76, "signal_date": "2012-05-31"}, {"exec_adj": 33.24, "exec_close": 50.29, "exec_date": "2012-07-02", "month": "2012-06", "signal_adj": 33.03, "signal_close": 49.96, "signal_date": "2012-06-29"}, {"exec_adj": 33.06, "exec_close": 50.01, "exec_date": "2012-08-01", "month": "2012-07", "signal_adj": 33.05, "signal_close": 50.0, "signal_date": "2012-07-31"}, {"exec_adj": 33.94, "exec_close": 51.34, "exec_date": "2012-09-04", "month": "2012-08", "signal_adj": 34.11, "signal_close": 51.6, "signal_date": "2012-08-31"}, {"exec_adj": 35.32, "exec_close": 53.43, "exec_date": "2012-10-01", "month": "2012-09", "signal_adj": 35.04, "signal_close": 53.0, "signal_date": "2012-09-28"}, {"exec_adj": 35.83, "exec_close": 54.21, "exec_date": "2012-11-01", "month": "2012-10", "signal_adj": 35.42, "signal_close": 53.58, "signal_date": "2012-10-31"}, {"exec_adj": 36.45, "exec_close": 55.14, "exec_date": "2012-12-03", "month": "2012-11", "signal_adj": 36.4, "signal_close": 55.07, "signal_date": "2012-11-30"}, {"exec_adj": 38.59, "exec_close": 57.75, "exec_date": "2013-01-02", "month": "2012-12", "signal_adj": 37.99, "signal_close": 56.86, "signal_date": "2012-12-31"}, {"exec_adj": 39.73, "exec_close": 59.45, "exec_date": "2013-02-01", "month": "2013-01", "signal_adj": 39.41, "signal_close": 58.98, "signal_date": "2013-01-31"}, {"exec_adj": 38.82, "exec_close": 58.1, "exec_date": "2013-03-01", "month": "2013-02", "signal_adj": 38.9, "signal_close": 58.22, "signal_date": "2013-02-28"}, {"exec_adj": 38.87, "exec_close": 58.17, "exec_date": "2013-04-01", "month": "2013-03", "signal_adj": 39.41, "signal_close": 58.98, "signal_date": "2013-03-28"}, {"exec_adj": 41.14, "exec_close": 61.57, "exec_date": "2013-05-01", "month": "2013-04", "signal_adj": 41.39, "signal_close": 61.94, "signal_date": "2013-04-30"}, {"exec_adj": 40.29, "exec_close": 60.3, "exec_date": "2013-06-03", "month": "2013-05", "signal_adj": 40.14, "signal_close": 60.07, "signal_date": "2013-05-31"}, {"exec_adj": 39.43, "exec_close": 57.84, "exec_date": "2013-07-01", "month": "2013-06", "signal_adj": 39.06, "signal_close": 57.3, "signal_date": "2013-06-28"}, {"exec_adj": 41.7, "exec_close": 61.17, "exec_date": "2013-08-01", "month": "2013-07", "signal_adj": 41.14, "signal_close": 60.35, "signal_date": "2013-07-31"}, {"exec_adj": 41.11, "exec_close": 60.31, "exec_date": "2013-09-03", "month": "2013-08", "signal_adj": 40.34, "signal_close": 59.17, "signal_date": "2013-08-30"}, {"exec_adj": 43.72, "exec_close": 64.14, "exec_date": "2013-10-01", "month": "2013-09", "signal_adj": 43.49, "signal_close": 63.8, "signal_date": "2013-09-30"}, {"exec_adj": 44.69, "exec_close": 65.56, "exec_date": "2013-11-01", "month": "2013-10", "signal_adj": 44.91, "signal_close": 65.88, "signal_date": "2013-10-31"}, {"exec_adj": 44.82, "exec_close": 65.75, "exec_date": "2013-12-02", "month": "2013-11", "signal_adj": 45.16, "signal_close": 66.24, "signal_date": "2013-11-29"}, {"exec_adj": 45.32, "exec_close": 65.91, "exec_date": "2014-01-02", "month": "2013-12", "signal_adj": 46.14, "signal_close": 67.1, "signal_date": "2013-12-31"}, {"exec_adj": 42.85, "exec_close": 62.31, "exec_date": "2014-02-03", "month": "2014-01", "signal_adj": 43.74, "signal_close": 63.61, "signal_date": "2014-01-31"}, {"exec_adj": 45.44, "exec_close": 66.08, "exec_date": "2014-03-03", "month": "2014-02", "signal_adj": 46.42, "signal_close": 67.51, "signal_date": "2014-02-28"}, {"exec_adj": 46.51, "exec_close": 67.63, "exec_date": "2014-04-01", "month": "2014-03", "signal_adj": 46.21, "signal_close": 67.2, "signal_date": "2014-03-31"}, {"exec_adj": 47.11, "exec_close": 68.51, "exec_date": "2014-05-01", "month": "2014-04", "signal_adj": 46.98, "signal_close": 68.32, "signal_date": "2014-04-30"}, {"exec_adj": 47.83, "exec_close": 69.55, "exec_date": "2014-06-02", "month": "2014-05", "signal_adj": 47.73, "signal_close": 69.41, "signal_date": "2014-05-30"}, {"exec_adj": 48.59, "exec_close": 68.97, "exec_date": "2014-07-01", "month": "2014-06", "signal_adj": 48.16, "signal_close": 68.37, "signal_date": "2014-06-30"}, {"exec_adj": 46.59, "exec_close": 66.13, "exec_date": "2014-08-01", "month": "2014-07", "signal_adj": 46.91, "signal_close": 66.59, "signal_date": "2014-07-31"}, {"exec_adj": 47.09, "exec_close": 66.84, "exec_date": "2014-09-02", "month": "2014-08", "signal_adj": 47.0, "signal_close": 66.71, "signal_date": "2014-08-29"}, {"exec_adj": 44.64, "exec_close": 63.36, "exec_date": "2014-10-01", "month": "2014-09", "signal_adj": 45.17, "signal_close": 64.12, "signal_date": "2014-09-30"}, {"exec_adj": 44.66, "exec_close": 63.4, "exec_date": "2014-11-03", "month": "2014-10", "signal_adj": 45.05, "signal_close": 63.95, "signal_date": "2014-10-31"}, {"exec_adj": 45.04, "exec_close": 63.93, "exec_date": "2014-12-01", "month": "2014-11", "signal_adj": 45.08, "signal_close": 63.99, "signal_date": "2014-11-28"}, {"exec_adj": 43.09, "exec_close": 60.58, "exec_date": "2015-01-02", "month": "2014-12", "signal_adj": 43.28, "signal_close": 60.84, "signal_date": "2014-12-31"}, {"exec_adj": 44.08, "exec_close": 61.96, "exec_date": "2015-02-02", "month": "2015-01", "signal_adj": 43.55, "signal_close": 61.22, "signal_date": "2015-01-30"}, {"exec_adj": 46.38, "exec_close": 65.2, "exec_date": "2015-03-02", "month": "2015-02", "signal_adj": 46.31, "signal_close": 65.1, "signal_date": "2015-02-27"}, {"exec_adj": 45.98, "exec_close": 64.63, "exec_date": "2015-04-01", "month": "2015-03", "signal_adj": 45.65, "signal_close": 64.17, "signal_date": "2015-03-31"}, {"exec_adj": 47.84, "exec_close": 67.25, "exec_date": "2015-05-01", "month": "2015-04", "signal_adj": 47.31, "signal_close": 66.51, "signal_date": "2015-04-30"}, {"exec_adj": 47.28, "exec_close": 66.46, "exec_date": "2015-06-01", "month": "2015-05", "signal_adj": 47.41, "signal_close": 66.64, "signal_date": "2015-05-29"}, {"exec_adj": 46.22, "exec_close": 63.9, "exec_date": "2015-07-01", "month": "2015-06", "signal_adj": 45.93, "signal_close": 63.49, "signal_date": "2015-06-30"}, {"exec_adj": 46.74, "exec_close": 64.61, "exec_date": "2015-08-03", "month": "2015-07", "signal_adj": 46.86, "signal_close": 64.78, "signal_date": "2015-07-31"}, {"exec_adj": 41.93, "exec_close": 57.96, "exec_date": "2015-09-01", "month": "2015-08", "signal_adj": 43.38, "signal_close": 59.97, "signal_date": "2015-08-31"}, {"exec_adj": 41.59, "exec_close": 57.5, "exec_date": "2015-10-01", "month": "2015-09", "signal_adj": 41.46, "signal_close": 57.32, "signal_date": "2015-09-30"}, {"exec_adj": 44.63, "exec_close": 61.69, "exec_date": "2015-11-02", "month": "2015-10", "signal_adj": 44.21, "signal_close": 61.11, "signal_date": "2015-10-30"}, {"exec_adj": 44.34, "exec_close": 61.29, "exec_date": "2015-12-01", "month": "2015-11", "signal_adj": 43.87, "signal_close": 60.65, "signal_date": "2015-11-30"}, {"exec_adj": 42.2, "exec_close": 57.82, "exec_date": "2016-01-04", "month": "2015-12", "signal_adj": 42.85, "signal_close": 58.72, "signal_date": "2015-12-31"}, {"exec_adj": 40.45, "exec_close": 55.42, "exec_date": "2016-02-01", "month": "2016-01", "signal_adj": 40.49, "signal_close": 55.48, "signal_date": "2016-01-29"}, {"exec_adj": 40.16, "exec_close": 55.03, "exec_date": "2016-03-01", "month": "2016-02", "signal_adj": 39.14, "signal_close": 53.63, "signal_date": "2016-02-29"}, {"exec_adj": 41.27, "exec_close": 56.55, "exec_date": "2016-04-01", "month": "2016-03", "signal_adj": 41.72, "signal_close": 57.16, "signal_date": "2016-03-31"}, {"exec_adj": 43.04, "exec_close": 58.98, "exec_date": "2016-05-02", "month": "2016-04", "signal_adj": 42.64, "signal_close": 58.43, "signal_date": "2016-04-29"}, {"exec_adj": 42.57, "exec_close": 58.33, "exec_date": "2016-06-01", "month": "2016-05", "signal_adj": 42.61, "signal_close": 58.38, "signal_date": "2016-05-31"}, {"exec_adj": 41.58, "exec_close": 55.82, "exec_date": "2016-07-01", "month": "2016-06", "signal_adj": 41.58, "signal_close": 55.82, "signal_date": "2016-06-30"}, {"exec_adj": 42.95, "exec_close": 57.66, "exec_date": "2016-08-01", "month": "2016-07", "signal_adj": 43.23, "signal_close": 58.04, "signal_date": "2016-07-29"}, {"exec_adj": 43.76, "exec_close": 58.75, "exec_date": "2016-09-01", "month": "2016-08", "signal_adj": 43.46, "signal_close": 58.35, "signal_date": "2016-08-31"}, {"exec_adj": 43.92, "exec_close": 58.97, "exec_date": "2016-10-03", "month": "2016-09", "signal_adj": 44.04, "signal_close": 59.13, "signal_date": "2016-09-30"}, {"exec_adj": 42.88, "exec_close": 57.57, "exec_date": "2016-11-01", "month": "2016-10", "signal_adj": 43.07, "signal_close": 57.82, "signal_date": "2016-10-31"}, {"exec_adj": 42.14, "exec_close": 56.57, "exec_date": "2016-12-01", "month": "2016-11", "signal_adj": 42.3, "signal_close": 56.79, "signal_date": "2016-11-30"}, {"exec_adj": 43.71, "exec_close": 58.09, "exec_date": "2017-01-03", "month": "2016-12", "signal_adj": 43.44, "signal_close": 57.73, "signal_date": "2016-12-30"}, {"exec_adj": 45.05, "exec_close": 59.87, "exec_date": "2017-02-01", "month": "2017-01", "signal_adj": 44.87, "signal_close": 59.63, "signal_date": "2017-01-31"}, {"exec_adj": 45.88, "exec_close": 60.97, "exec_date": "2017-03-01", "month": "2017-02", "signal_adj": 45.4, "signal_close": 60.34, "signal_date": "2017-02-28"}, {"exec_adj": 46.8, "exec_close": 62.2, "exec_date": "2017-04-03", "month": "2017-03", "signal_adj": 46.87, "signal_close": 62.29, "signal_date": "2017-03-31"}, {"exec_adj": 48.2, "exec_close": 64.06, "exec_date": "2017-05-01", "month": "2017-04", "signal_adj": 48.01, "signal_close": 63.8, "signal_date": "2017-04-28"}, {"exec_adj": 50.03, "exec_close": 66.49, "exec_date": "2017-06-01", "month": "2017-05", "signal_adj": 49.71, "signal_close": 66.06, "signal_date": "2017-05-31"}, {"exec_adj": 49.8, "exec_close": 65.12, "exec_date": "2017-07-03", "month": "2017-06", "signal_adj": 49.86, "signal_close": 65.2, "signal_date": "2017-06-30"}, {"exec_adj": 51.46, "exec_close": 67.3, "exec_date": "2017-08-01", "month": "2017-07", "signal_adj": 51.18, "signal_close": 66.93, "signal_date": "2017-07-31"}, {"exec_adj": 51.23, "exec_close": 66.99, "exec_date": "2017-09-01", "month": "2017-08", "signal_adj": 51.16, "signal_close": 66.9, "signal_date": "2017-08-31"}, {"exec_adj": 52.32, "exec_close": 68.42, "exec_date": "2017-10-02", "month": "2017-09", "signal_adj": 52.37, "signal_close": 68.48, "signal_date": "2017-09-29"}, {"exec_adj": 53.3, "exec_close": 69.7, "exec_date": "2017-11-01", "month": "2017-10", "signal_adj": 53.25, "signal_close": 69.63, "signal_date": "2017-10-31"}, {"exec_adj": 53.4, "exec_close": 69.83, "exec_date": "2017-12-01", "month": "2017-11", "signal_adj": 53.61, "signal_close": 70.11, "signal_date": "2017-11-30"}, {"exec_adj": 54.74, "exec_close": 70.83, "exec_date": "2018-01-02", "month": "2017-12", "signal_adj": 54.34, "signal_close": 70.31, "signal_date": "2017-12-29"}, {"exec_adj": 57.23, "exec_close": 74.05, "exec_date": "2018-02-01", "month": "2018-01", "signal_adj": 57.06, "signal_close": 73.84, "signal_date": "2018-01-31"}, {"exec_adj": 53.39, "exec_close": 69.09, "exec_date": "2018-03-01", "month": "2018-02", "signal_adj": 54.31, "signal_close": 70.27, "signal_date": "2018-02-28"}, {"exec_adj": 53.11, "exec_close": 68.72, "exec_date": "2018-04-02", "month": "2018-03", "signal_adj": 53.85, "signal_close": 69.68, "signal_date": "2018-03-29"}, {"exec_adj": 54.48, "exec_close": 70.49, "exec_date": "2018-05-01", "month": "2018-04", "signal_adj": 54.67, "signal_close": 70.74, "signal_date": "2018-04-30"}, {"exec_adj": 54.1, "exec_close": 70.0, "exec_date": "2018-06-01", "month": "2018-05", "signal_adj": 53.63, "signal_close": 69.4, "signal_date": "2018-05-31"}, {"exec_adj": 52.3, "exec_close": 66.36, "exec_date": "2018-07-02", "month": "2018-06", "signal_adj": 52.78, "signal_close": 66.97, "signal_date": "2018-06-29"}, {"exec_adj": 54.01, "exec_close": 68.53, "exec_date": "2018-08-01", "month": "2018-07", "signal_adj": 54.28, "signal_close": 68.88, "signal_date": "2018-07-31"}, {"exec_adj": 52.62, "exec_close": 66.77, "exec_date": "2018-09-04", "month": "2018-08", "signal_adj": 53.07, "signal_close": 67.34, "signal_date": "2018-08-31"}, {"exec_adj": 53.65, "exec_close": 68.07, "exec_date": "2018-10-01", "month": "2018-09", "signal_adj": 53.58, "signal_close": 67.99, "signal_date": "2018-09-28"}, {"exec_adj": 49.86, "exec_close": 63.26, "exec_date": "2018-11-01", "month": "2018-10", "signal_adj": 49.22, "signal_close": 62.46, "signal_date": "2018-10-31"}, {"exec_adj": 50.12, "exec_close": 63.6, "exec_date": "2018-12-03", "month": "2018-11", "signal_adj": 49.47, "signal_close": 62.77, "signal_date": "2018-11-30"}, {"exec_adj": 46.73, "exec_close": 58.66, "exec_date": "2019-01-02", "month": "2018-12", "signal_adj": 46.83, "signal_close": 58.78, "signal_date": "2018-12-31"}, {"exec_adj": 49.92, "exec_close": 62.66, "exec_date": "2019-02-01", "month": "2019-01", "signal_adj": 49.93, "signal_close": 62.68, "signal_date": "2019-01-31"}, {"exec_adj": 51.48, "exec_close": 64.62, "exec_date": "2019-03-01", "month": "2019-02", "signal_adj": 51.2, "signal_close": 64.27, "signal_date": "2019-02-28"}, {"exec_adj": 52.33, "exec_close": 65.69, "exec_date": "2019-04-01", "month": "2019-03", "signal_adj": 51.67, "signal_close": 64.86, "signal_date": "2019-03-29"}, {"exec_adj": 52.88, "exec_close": 66.38, "exec_date": "2019-05-01", "month": "2019-04", "signal_adj": 53.18, "signal_close": 66.76, "signal_date": "2019-04-30"}, {"exec_adj": 50.8, "exec_close": 63.77, "exec_date": "2019-06-03", "month": "2019-05", "signal_adj": 50.51, "signal_close": 63.4, "signal_date": "2019-05-31"}, {"exec_adj": 53.74, "exec_close": 66.04, "exec_date": "2019-07-01", "month": "2019-06", "signal_adj": 53.49, "signal_close": 65.73, "signal_date": "2019-06-28"}, {"exec_adj": 52.3, "exec_close": 64.27, "exec_date": "2019-08-01", "month": "2019-07", "signal_adj": 52.45, "signal_close": 64.45, "signal_date": "2019-07-31"}, {"exec_adj": 51.34, "exec_close": 63.09, "exec_date": "2019-09-03", "month": "2019-08", "signal_adj": 51.44, "signal_close": 63.21, "signal_date": "2019-08-30"}, {"exec_adj": 52.55, "exec_close": 64.57, "exec_date": "2019-10-01", "month": "2019-09", "signal_adj": 53.07, "signal_close": 65.21, "signal_date": "2019-09-30"}, {"exec_adj": 55.36, "exec_close": 68.02, "exec_date": "2019-11-01", "month": "2019-10", "signal_adj": 54.87, "signal_close": 67.42, "signal_date": "2019-10-31"}, {"exec_adj": 55.2, "exec_close": 67.83, "exec_date": "2019-12-02", "month": "2019-11", "signal_adj": 55.49, "signal_close": 68.18, "signal_date": "2019-11-29"}, {"exec_adj": 57.73, "exec_close": 70.14, "exec_date": "2020-01-02", "month": "2019-12", "signal_adj": 57.15, "signal_close": 69.44, "signal_date": "2019-12-31"}, {"exec_adj": 55.67, "exec_close": 67.64, "exec_date": "2020-02-03", "month": "2020-01", "signal_adj": 55.54, "signal_close": 67.48, "signal_date": "2020-01-31"}, {"exec_adj": 51.88, "exec_close": 63.04, "exec_date": "2020-03-02", "month": "2020-02", "signal_adj": 51.22, "signal_close": 62.24, "signal_date": "2020-02-28"}, {"exec_adj": 42.05, "exec_close": 51.09, "exec_date": "2020-04-01", "month": "2020-03", "signal_adj": 44.0, "signal_close": 53.46, "signal_date": "2020-03-31"}, {"exec_adj": 45.54, "exec_close": 55.34, "exec_date": "2020-05-01", "month": "2020-04", "signal_adj": 46.56, "signal_close": 56.57, "signal_date": "2020-04-30"}, {"exec_adj": 50.18, "exec_close": 60.97, "exec_date": "2020-06-01", "month": "2020-05", "signal_adj": 49.08, "signal_close": 59.64, "signal_date": "2020-05-29"}, {"exec_adj": 51.0, "exec_close": 61.1, "exec_date": "2020-07-01", "month": "2020-06", "signal_adj": 50.81, "signal_close": 60.87, "signal_date": "2020-06-30"}, {"exec_adj": 52.8, "exec_close": 63.26, "exec_date": "2020-08-03", "month": "2020-07", "signal_adj": 51.79, "signal_close": 62.05, "signal_date": "2020-07-31"}, {"exec_adj": 54.3, "exec_close": 65.05, "exec_date": "2020-09-01", "month": "2020-08", "signal_adj": 54.24, "signal_close": 64.98, "signal_date": "2020-08-31"}, {"exec_adj": 53.44, "exec_close": 64.02, "exec_date": "2020-10-01", "month": "2020-09", "signal_adj": 53.13, "signal_close": 63.65, "signal_date": "2020-09-30"}, {"exec_adj": 51.91, "exec_close": 62.19, "exec_date": "2020-11-02", "month": "2020-10", "signal_adj": 51.24, "signal_close": 61.39, "signal_date": "2020-10-30"}, {"exec_adj": 59.93, "exec_close": 71.8, "exec_date": "2020-12-01", "month": "2020-11", "signal_adj": 58.56, "signal_close": 70.15, "signal_date": "2020-11-30"}, {"exec_adj": 61.81, "exec_close": 73.34, "exec_date": "2021-01-04", "month": "2020-12", "signal_adj": 61.49, "signal_close": 72.96, "signal_date": "2020-12-31"}, {"exec_adj": 61.74, "exec_close": 73.25, "exec_date": "2021-02-01", "month": "2021-01", "signal_adj": 61.01, "signal_close": 72.39, "signal_date": "2021-01-29"}, {"exec_adj": 63.55, "exec_close": 75.4, "exec_date": "2021-03-01", "month": "2021-02", "signal_adj": 62.38, "signal_close": 74.01, "signal_date": "2021-02-26"}, {"exec_adj": 64.78, "exec_close": 76.86, "exec_date": "2021-04-01", "month": "2021-03", "signal_adj": 63.94, "signal_close": 75.87, "signal_date": "2021-03-31"}, {"exec_adj": 66.56, "exec_close": 78.97, "exec_date": "2021-05-03", "month": "2021-04", "signal_adj": 65.83, "signal_close": 78.11, "signal_date": "2021-04-30"}, {"exec_adj": 68.37, "exec_close": 81.12, "exec_date": "2021-06-01", "month": "2021-05", "signal_adj": 68.13, "signal_close": 80.83, "signal_date": "2021-05-28"}, {"exec_adj": 67.55, "exec_close": 79.07, "exec_date": "2021-07-01", "month": "2021-06", "signal_adj": 67.39, "signal_close": 78.88, "signal_date": "2021-06-30"}, {"exec_adj": 68.25, "exec_close": 79.89, "exec_date": "2021-08-02", "month": "2021-07", "signal_adj": 67.91, "signal_close": 79.49, "signal_date": "2021-07-30"}, {"exec_adj": 69.52, "exec_close": 81.37, "exec_date": "2021-09-01", "month": "2021-08", "signal_adj": 68.89, "signal_close": 80.64, "signal_date": "2021-08-31"}, {"exec_adj": 66.81, "exec_close": 78.2, "exec_date": "2021-10-01", "month": "2021-09", "signal_adj": 66.64, "signal_close": 78.01, "signal_date": "2021-09-30"}, {"exec_adj": 69.43, "exec_close": 81.27, "exec_date": "2021-11-01", "month": "2021-10", "signal_adj": 68.76, "signal_close": 80.49, "signal_date": "2021-10-29"}, {"exec_adj": 65.27, "exec_close": 76.4, "exec_date": "2021-12-01", "month": "2021-11", "signal_adj": 65.65, "signal_close": 76.84, "signal_date": "2021-11-30"}, {"exec_adj": 68.97, "exec_close": 79.19, "exec_date": "2022-01-03", "month": "2021-12", "signal_adj": 68.53, "signal_close": 78.68, "signal_date": "2021-12-31"}, {"exec_adj": 66.66, "exec_close": 76.54, "exec_date": "2022-02-01", "month": "2022-01", "signal_adj": 66.04, "signal_close": 75.82, "signal_date": "2022-01-31"}, {"exec_adj": 62.38, "exec_close": 71.62, "exec_date": "2022-03-01", "month": "2022-02", "signal_adj": 63.77, "signal_close": 73.22, "signal_date": "2022-02-28"}, {"exec_adj": 64.7, "exec_close": 74.29, "exec_date": "2022-04-01", "month": "2022-03", "signal_adj": 64.1, "signal_close": 73.6, "signal_date": "2022-03-31"}, {"exec_adj": 59.64, "exec_close": 68.47, "exec_date": "2022-05-02", "month": "2022-04", "signal_adj": 59.78, "signal_close": 68.64, "signal_date": "2022-04-29"}, {"exec_adj": 60.33, "exec_close": 69.27, "exec_date": "2022-06-01", "month": "2022-05", "signal_adj": 60.98, "signal_close": 70.01, "signal_date": "2022-05-31"}, {"exec_adj": 55.76, "exec_close": 62.64, "exec_date": "2022-07-01", "month": "2022-06", "signal_adj": 55.63, "signal_close": 62.49, "signal_date": "2022-06-30"}, {"exec_adj": 58.58, "exec_close": 65.81, "exec_date": "2022-08-01", "month": "2022-07", "signal_adj": 58.5, "signal_close": 65.72, "signal_date": "2022-07-29"}, {"exec_adj": 54.19, "exec_close": 60.87, "exec_date": "2022-09-01", "month": "2022-08", "signal_adj": 54.92, "signal_close": 61.7, "signal_date": "2022-08-31"}, {"exec_adj": 50.85, "exec_close": 57.12, "exec_date": "2022-10-03", "month": "2022-09", "signal_adj": 49.86, "signal_close": 56.01, "signal_date": "2022-09-30"}, {"exec_adj": 53.21, "exec_close": 59.78, "exec_date": "2022-11-01", "month": "2022-10", "signal_adj": 52.8, "signal_close": 59.31, "signal_date": "2022-10-31"}, {"exec_adj": 60.33, "exec_close": 67.77, "exec_date": "2022-12-01", "month": "2022-11", "signal_adj": 59.75, "signal_close": 67.12, "signal_date": "2022-11-30"}, {"exec_adj": 59.18, "exec_close": 66.22, "exec_date": "2023-01-03", "month": "2022-12", "signal_adj": 58.66, "signal_close": 65.64, "signal_date": "2022-12-30"}, {"exec_adj": 64.52, "exec_close": 72.19, "exec_date": "2023-02-01", "month": "2023-01", "signal_adj": 63.95, "signal_close": 71.55, "signal_date": "2023-01-31"}, {"exec_adj": 62.31, "exec_close": 69.72, "exec_date": "2023-03-01", "month": "2023-02", "signal_adj": 61.98, "signal_close": 69.35, "signal_date": "2023-02-28"}, {"exec_adj": 64.43, "exec_close": 72.09, "exec_date": "2023-04-03", "month": "2023-03", "signal_adj": 63.92, "signal_close": 71.52, "signal_date": "2023-03-31"}, {"exec_adj": 65.7, "exec_close": 73.51, "exec_date": "2023-05-01", "month": "2023-04", "signal_adj": 65.8, "signal_close": 73.62, "signal_date": "2023-04-28"}, {"exec_adj": 64.1, "exec_close": 71.72, "exec_date": "2023-06-01", "month": "2023-05", "signal_adj": 63.16, "signal_close": 70.67, "signal_date": "2023-05-31"}, {"exec_adj": 65.91, "exec_close": 72.42, "exec_date": "2023-07-03", "month": "2023-06", "signal_adj": 65.98, "signal_close": 72.5, "signal_date": "2023-06-30"}, {"exec_adj": 66.92, "exec_close": 73.53, "exec_date": "2023-08-01", "month": "2023-07", "signal_adj": 67.76, "signal_close": 74.46, "signal_date": "2023-07-31"}, {"exec_adj": 65.06, "exec_close": 71.49, "exec_date": "2023-09-01", "month": "2023-08", "signal_adj": 65.1, "signal_close": 71.53, "signal_date": "2023-08-31"}, {"exec_adj": 61.8, "exec_close": 67.91, "exec_date": "2023-10-02", "month": "2023-09", "signal_adj": 62.72, "signal_close": 68.92, "signal_date": "2023-09-29"}, {"exec_adj": 61.47, "exec_close": 67.55, "exec_date": "2023-11-01", "month": "2023-10", "signal_adj": 60.9, "signal_close": 66.92, "signal_date": "2023-10-31"}, {"exec_adj": 66.6, "exec_close": 73.18, "exec_date": "2023-12-01", "month": "2023-11", "signal_adj": 65.91, "signal_close": 72.42, "signal_date": "2023-11-30"}, {"exec_adj": 68.66, "exec_close": 74.51, "exec_date": "2024-01-02", "month": "2023-12", "signal_adj": 69.43, "signal_close": 75.35, "signal_date": "2023-12-29"}, {"exec_adj": 69.8, "exec_close": 75.75, "exec_date": "2024-02-01", "month": "2024-01", "signal_adj": 69.12, "signal_close": 75.01, "signal_date": "2024-01-31"}, {"exec_adj": 71.87, "exec_close": 78.0, "exec_date": "2024-03-01", "month": "2024-02", "signal_adj": 71.18, "signal_close": 77.25, "signal_date": "2024-02-29"}, {"exec_adj": 73.27, "exec_close": 79.52, "exec_date": "2024-04-01", "month": "2024-03", "signal_adj": 73.59, "signal_close": 79.86, "signal_date": "2024-03-28"}, {"exec_adj": 71.04, "exec_close": 77.1, "exec_date": "2024-05-01", "month": "2024-04", "signal_adj": 71.2, "signal_close": 77.27, "signal_date": "2024-04-30"}, {"exec_adj": 75.01, "exec_close": 81.41, "exec_date": "2024-06-03", "month": "2024-05", "signal_adj": 74.8, "signal_close": 81.18, "signal_date": "2024-05-31"}, {"exec_adj": 73.57, "exec_close": 78.47, "exec_date": "2024-07-01", "month": "2024-06", "signal_adj": 73.44, "signal_close": 78.33, "signal_date": "2024-06-28"}, {"exec_adj": 73.35, "exec_close": 78.23, "exec_date": "2024-08-01", "month": "2024-07", "signal_adj": 75.34, "signal_close": 80.36, "signal_date": "2024-07-31"}, {"exec_adj": 76.57, "exec_close": 81.67, "exec_date": "2024-09-03", "month": "2024-08", "signal_adj": 77.8, "signal_close": 82.98, "signal_date": "2024-08-30"}, {"exec_adj": 77.83, "exec_close": 83.01, "exec_date": "2024-10-01", "month": "2024-09", "signal_adj": 78.41, "signal_close": 83.63, "signal_date": "2024-09-30"}, {"exec_adj": 74.42, "exec_close": 79.38, "exec_date": "2024-11-01", "month": "2024-10", "signal_adj": 74.27, "signal_close": 79.22, "signal_date": "2024-10-31"}, {"exec_adj": 74.25, "exec_close": 79.19, "exec_date": "2024-12-02", "month": "2024-11", "signal_adj": 74.04, "signal_close": 78.97, "signal_date": "2024-11-29"}, {"exec_adj": 71.61, "exec_close": 75.35, "exec_date": "2025-01-02", "month": "2024-12", "signal_adj": 71.86, "signal_close": 75.61, "signal_date": "2024-12-31"}, {"exec_adj": 74.42, "exec_close": 78.31, "exec_date": "2025-02-03", "month": "2025-01", "signal_adj": 75.31, "signal_close": 79.24, "signal_date": "2025-01-31"}, {"exec_adj": 78.38, "exec_close": 82.48, "exec_date": "2025-03-03", "month": "2025-02", "signal_adj": 77.53, "signal_close": 81.58, "signal_date": "2025-02-28"}, {"exec_adj": 77.79, "exec_close": 81.85, "exec_date": "2025-04-01", "month": "2025-03", "signal_adj": 77.67, "signal_close": 81.73, "signal_date": "2025-03-31"}, {"exec_adj": 80.29, "exec_close": 84.48, "exec_date": "2025-05-01", "month": "2025-04", "signal_adj": 80.54, "signal_close": 84.75, "signal_date": "2025-04-30"}, {"exec_adj": 85.3, "exec_close": 89.76, "exec_date": "2025-06-02", "month": "2025-05", "signal_adj": 84.4, "signal_close": 88.81, "signal_date": "2025-05-30"}, {"exec_adj": 86.28, "exec_close": 89.24, "exec_date": "2025-07-01", "month": "2025-06", "signal_adj": 86.42, "signal_close": 89.39, "signal_date": "2025-06-30"}, {"exec_adj": 84.39, "exec_close": 87.29, "exec_date": "2025-08-01", "month": "2025-07", "signal_adj": 84.62, "signal_close": 87.52, "signal_date": "2025-07-31"}, {"exec_adj": 87.58, "exec_close": 90.58, "exec_date": "2025-09-02", "month": "2025-08", "signal_adj": 88.45, "signal_close": 91.48, "signal_date": "2025-08-29"}, {"exec_adj": 91.02, "exec_close": 94.14, "exec_date": "2025-10-01", "month": "2025-09", "signal_adj": 90.27, "signal_close": 93.37, "signal_date": "2025-09-30"}, {"exec_adj": 91.39, "exec_close": 94.53, "exec_date": "2025-11-03", "month": "2025-10", "signal_adj": 91.36, "signal_close": 94.49, "signal_date": "2025-10-31"}, {"exec_adj": 91.58, "exec_close": 94.72, "exec_date": "2025-12-01", "month": "2025-11", "signal_adj": 92.03, "signal_close": 95.19, "signal_date": "2025-11-28"}, {"exec_adj": 95.52, "exec_close": 97.04, "exec_date": "2026-01-02", "month": "2025-12", "signal_adj": 94.53, "signal_close": 96.03, "signal_date": "2025-12-31"}, {"exec_adj": 99.82, "exec_close": 101.4, "exec_date": "2026-02-02", "month": "2026-01", "signal_adj": 99.17, "signal_close": 100.74, "signal_date": "2026-01-30"}, {"exec_adj": 101.69, "exec_close": 103.3, "exec_date": "2026-03-02", "month": "2026-02", "signal_adj": 103.73, "signal_close": 105.38, "signal_date": "2026-02-27"}, {"exec_adj": 97.07, "exec_close": 98.61, "exec_date": "2026-04-01", "month": "2026-03", "signal_adj": 95.61, "signal_close": 97.13, "signal_date": "2026-03-31"}, {"exec_adj": 100.51, "exec_close": 102.1, "exec_date": "2026-05-01", "month": "2026-04", "signal_adj": 100.72, "signal_close": 102.32, "signal_date": "2026-04-30"}, {"exec_adj": 102.81, "exec_close": 104.44, "exec_date": "2026-06-01", "month": "2026-05", "signal_adj": 103.17, "signal_close": 104.8, "signal_date": "2026-05-29"}, {"exec_adj": null, "exec_close": null, "exec_date": null, "month": "2026-06", "signal_adj": 103.88, "signal_close": 103.88, "signal_date": "2026-06-30"}], "EWA": [{"exec_adj": 3.18, "exec_close": 10.38, "exec_date": "1996-04-01", "month": "1996-03", "signal_adj": 3.14, "signal_close": 10.25, "signal_date": "1996-03-29"}, {"exec_adj": 3.28, "exec_close": 10.69, "exec_date": "1996-05-01", "month": "1996-04", "signal_adj": 3.28, "signal_close": 10.69, "signal_date": "1996-04-30"}, {"exec_adj": 3.18, "exec_close": 10.38, "exec_date": "1996-06-03", "month": "1996-05", "signal_adj": 3.26, "signal_close": 10.63, "signal_date": "1996-05-31"}, {"exec_adj": 3.2, "exec_close": 10.44, "exec_date": "1996-07-01", "month": "1996-06", "signal_adj": 3.2, "signal_close": 10.44, "signal_date": "1996-06-28"}, {"exec_adj": 3.07, "exec_close": 10.0, "exec_date": "1996-08-01", "month": "1996-07", "signal_adj": 3.07, "signal_close": 10.0, "signal_date": "1996-07-31"}, {"exec_adj": 3.12, "exec_close": 10.0, "exec_date": "1996-09-03", "month": "1996-08", "signal_adj": 3.18, "signal_close": 10.19, "signal_date": "1996-08-30"}, {"exec_adj": 3.16, "exec_close": 10.13, "exec_date": "1996-10-01", "month": "1996-09", "signal_adj": 3.18, "signal_close": 10.19, "signal_date": "1996-09-30"}, {"exec_adj": 3.27, "exec_close": 10.5, "exec_date": "1996-11-01", "month": "1996-10", "signal_adj": 3.31, "signal_close": 10.63, "signal_date": "1996-10-31"}, {"exec_adj": 3.45, "exec_close": 11.06, "exec_date": "1996-12-02", "month": "1996-11", "signal_adj": 3.41, "signal_close": 10.94, "signal_date": "1996-11-29"}, {"exec_adj": 3.39, "exec_close": 10.75, "exec_date": "1997-01-02", "month": "1996-12", "signal_adj": 3.47, "signal_close": 11.0, "signal_date": "1996-12-31"}, {"exec_adj": 3.33, "exec_close": 10.56, "exec_date": "1997-02-03", "month": "1997-01", "signal_adj": 3.31, "signal_close": 10.5, "signal_date": "1997-01-31"}, {"exec_adj": 3.35, "exec_close": 10.63, "exec_date": "1997-03-03", "month": "1997-02", "signal_adj": 3.39, "signal_close": 10.75, "signal_date": "1997-02-28"}, {"exec_adj": 3.31, "exec_close": 10.5, "exec_date": "1997-04-01", "month": "1997-03", "signal_adj": 3.37, "signal_close": 10.69, "signal_date": "1997-03-31"}, {"exec_adj": 3.47, "exec_close": 11.0, "exec_date": "1997-05-01", "month": "1997-04", "signal_adj": 3.47, "signal_close": 11.0, "signal_date": "1997-04-30"}, {"exec_adj": 3.53, "exec_close": 11.19, "exec_date": "1997-06-02", "month": "1997-05", "signal_adj": 3.55, "signal_close": 11.25, "signal_date": "1997-05-30"}, {"exec_adj": 3.71, "exec_close": 11.75, "exec_date": "1997-07-01", "month": "1997-06", "signal_adj": 3.67, "signal_close": 11.63, "signal_date": "1997-06-30"}, {"exec_adj": 3.61, "exec_close": 11.44, "exec_date": "1997-08-01", "month": "1997-07", "signal_adj": 3.65, "signal_close": 11.56, "signal_date": "1997-07-31"}, {"exec_adj": 3.34, "exec_close": 10.25, "exec_date": "1997-09-02", "month": "1997-08", "signal_adj": 3.4, "signal_close": 10.44, "signal_date": "1997-08-29"}, {"exec_adj": 3.62, "exec_close": 11.13, "exec_date": "1997-10-01", "month": "1997-09", "signal_adj": 3.56, "signal_close": 10.94, "signal_date": "1997-09-30"}, {"exec_adj": 3.24, "exec_close": 9.94, "exec_date": "1997-11-03", "month": "1997-10", "signal_adj": 3.11, "signal_close": 9.56, "signal_date": "1997-10-31"}, {"exec_adj": 3.03, "exec_close": 9.31, "exec_date": "1997-12-01", "month": "1997-11", "signal_adj": 2.99, "signal_close": 9.19, "signal_date": "1997-11-28"}, {"exec_adj": 3.03, "exec_close": 9.25, "exec_date": "1998-01-02", "month": "1997-12", "signal_adj": 3.05, "signal_close": 9.31, "signal_date": "1997-12-31"}, {"exec_adj": 3.28, "exec_close": 10.0, "exec_date": "1998-02-02", "month": "1998-01", "signal_adj": 3.3, "signal_close": 10.06, "signal_date": "1998-01-30"}, {"exec_adj": 3.34, "exec_close": 10.19, "exec_date": "1998-03-02", "month": "1998-02", "signal_adj": 3.28, "signal_close": 10.0, "signal_date": "1998-02-27"}, {"exec_adj": 3.36, "exec_close": 10.25, "exec_date": "1998-04-01", "month": "1998-03", "signal_adj": 3.38, "signal_close": 10.31, "signal_date": "1998-03-31"}, {"exec_adj": 3.38, "exec_close": 10.31, "exec_date": "1998-05-01", "month": "1998-04", "signal_adj": 3.36, "signal_close": 10.25, "signal_date": "1998-04-30"}, {"exec_adj": 3.01, "exec_close": 9.19, "exec_date": "1998-06-01", "month": "1998-05", "signal_adj": 3.1, "signal_close": 9.44, "signal_date": "1998-05-29"}, {"exec_adj": 3.12, "exec_close": 9.5, "exec_date": "1998-07-01", "month": "1998-06", "signal_adj": 3.1, "signal_close": 9.44, "signal_date": "1998-06-30"}, {"exec_adj": 2.97, "exec_close": 9.06, "exec_date": "1998-08-03", "month": "1998-07", "signal_adj": 3.03, "signal_close": 9.25, "signal_date": "1998-07-31"}, {"exec_adj": 2.64, "exec_close": 7.88, "exec_date": "1998-09-01", "month": "1998-08", "signal_adj": 2.55, "signal_close": 7.63, "signal_date": "1998-08-31"}, {"exec_adj": 2.72, "exec_close": 8.13, "exec_date": "1998-10-01", "month": "1998-09", "signal_adj": 2.78, "signal_close": 8.31, "signal_date": "1998-09-30"}, {"exec_adj": 3.14, "exec_close": 9.38, "exec_date": "1998-11-02", "month": "1998-10", "signal_adj": 2.99, "signal_close": 8.94, "signal_date": "1998-10-30"}, {"exec_adj": 3.2, "exec_close": 9.56, "exec_date": "1998-12-01", "month": "1998-11", "signal_adj": 3.2, "signal_close": 9.56, "signal_date": "1998-11-30"}, {"exec_adj": 3.22, "exec_close": 9.63, "exec_date": "1999-01-04", "month": "1998-12", "signal_adj": 3.18, "signal_close": 9.5, "signal_date": "1998-12-31"}, {"exec_adj": 3.41, "exec_close": 10.19, "exec_date": "1999-02-01", "month": "1999-01", "signal_adj": 3.35, "signal_close": 10.0, "signal_date": "1999-01-29"}, {"exec_adj": 3.31, "exec_close": 9.88, "exec_date": "1999-03-01", "month": "1999-02", "signal_adj": 3.33, "signal_close": 9.94, "signal_date": "1999-02-26"}, {"exec_adj": 3.43, "exec_close": 10.25, "exec_date": "1999-04-01", "month": "1999-03", "signal_adj": 3.39, "signal_close": 10.13, "signal_date": "1999-03-31"}, {"exec_adj": 3.81, "exec_close": 11.38, "exec_date": "1999-05-03", "month": "1999-04", "signal_adj": 3.83, "signal_close": 11.44, "signal_date": "1999-04-30"}, {"exec_adj": 3.39, "exec_close": 10.13, "exec_date": "1999-06-01", "month": "1999-05", "signal_adj": 3.5, "signal_close": 10.44, "signal_date": "1999-05-28"}, {"exec_adj": 3.77, "exec_close": 11.25, "exec_date": "1999-07-01", "month": "1999-06", "signal_adj": 3.75, "signal_close": 11.19, "signal_date": "1999-06-30"}, {"exec_adj": 3.64, "exec_close": 10.88, "exec_date": "1999-08-02", "month": "1999-07", "signal_adj": 3.68, "signal_close": 11.0, "signal_date": "1999-07-30"}, {"exec_adj": 3.57, "exec_close": 10.44, "exec_date": "1999-09-01", "month": "1999-08", "signal_adj": 3.42, "signal_close": 10.0, "signal_date": "1999-08-31"}, {"exec_adj": 3.51, "exec_close": 10.25, "exec_date": "1999-10-01", "month": "1999-09", "signal_adj": 3.53, "signal_close": 10.31, "signal_date": "1999-09-30"}, {"exec_adj": 3.4, "exec_close": 9.94, "exec_date": "1999-11-01", "month": "1999-10", "signal_adj": 3.44, "signal_close": 10.06, "signal_date": "1999-10-29"}, {"exec_adj": 3.49, "exec_close": 10.19, "exec_date": "1999-12-01", "month": "1999-11", "signal_adj": 3.53, "signal_close": 10.31, "signal_date": "1999-11-30"}, {"exec_adj": 3.77, "exec_close": 11.0, "exec_date": "2000-01-03", "month": "1999-12", "signal_adj": 3.79, "signal_close": 11.06, "signal_date": "1999-12-31"}, {"exec_adj": 3.62, "exec_close": 10.56, "exec_date": "2000-02-01", "month": "2000-01", "signal_adj": 3.64, "signal_close": 10.63, "signal_date": "2000-01-31"}, {"exec_adj": 3.51, "exec_close": 10.25, "exec_date": "2000-03-01", "month": "2000-02", "signal_adj": 3.53, "signal_close": 10.31, "signal_date": "2000-02-29"}, {"exec_adj": 3.56, "exec_close": 10.38, "exec_date": "2000-04-03", "month": "2000-03", "signal_adj": 3.39, "signal_close": 9.88, "signal_date": "2000-03-31"}, {"exec_adj": 3.36, "exec_close": 9.81, "exec_date": "2000-05-01", "month": "2000-04", "signal_adj": 3.41, "signal_close": 9.94, "signal_date": "2000-04-28"}, {"exec_adj": 3.28, "exec_close": 9.56, "exec_date": "2000-06-01", "month": "2000-05", "signal_adj": 3.24, "signal_close": 9.44, "signal_date": "2000-05-31"}, {"exec_adj": 3.71, "exec_close": 10.81, "exec_date": "2000-07-03", "month": "2000-06", "signal_adj": 3.71, "signal_close": 10.81, "signal_date": "2000-06-30"}, {"exec_adj": 3.49, "exec_close": 10.19, "exec_date": "2000-08-01", "month": "2000-07", "signal_adj": 3.47, "signal_close": 10.13, "signal_date": "2000-07-31"}, {"exec_adj": 3.52, "exec_close": 10.06, "exec_date": "2000-09-01", "month": "2000-08", "signal_adj": 3.48, "signal_close": 9.94, "signal_date": "2000-08-31"}, {"exec_adj": 3.41, "exec_close": 9.75, "exec_date": "2000-10-02", "month": "2000-09", "signal_adj": 3.33, "signal_close": 9.5, "signal_date": "2000-09-29"}, {"exec_adj": 3.2, "exec_close": 9.13, "exec_date": "2000-11-01", "month": "2000-10", "signal_adj": 3.15, "signal_close": 9.0, "signal_date": "2000-10-31"}, {"exec_adj": 3.24, "exec_close": 9.25, "exec_date": "2000-12-01", "month": "2000-11", "signal_adj": 3.17, "signal_close": 9.06, "signal_date": "2000-11-30"}, {"exec_adj": 3.42, "exec_close": 9.75, "exec_date": "2001-01-02", "month": "2000-12", "signal_adj": 3.34, "signal_close": 9.5, "signal_date": "2000-12-29"}, {"exec_adj": 3.5, "exec_close": 9.98, "exec_date": "2001-02-01", "month": "2001-01", "signal_adj": 3.48, "signal_close": 9.92, "signal_date": "2001-01-31"}, {"exec_adj": 3.31, "exec_close": 9.43, "exec_date": "2001-03-01", "month": "2001-02", "signal_adj": 3.32, "signal_close": 9.45, "signal_date": "2001-02-28"}, {"exec_adj": 2.95, "exec_close": 8.39, "exec_date": "2001-04-02", "month": "2001-03", "signal_adj": 2.91, "signal_close": 8.3, "signal_date": "2001-03-30"}, {"exec_adj": 3.32, "exec_close": 9.45, "exec_date": "2001-05-01", "month": "2001-04", "signal_adj": 3.3, "signal_close": 9.4, "signal_date": "2001-04-30"}, {"exec_adj": 3.34, "exec_close": 9.5, "exec_date": "2001-06-01", "month": "2001-05", "signal_adj": 3.32, "signal_close": 9.46, "signal_date": "2001-05-31"}, {"exec_adj": 3.41, "exec_close": 9.7, "exec_date": "2001-07-02", "month": "2001-06", "signal_adj": 3.4, "signal_close": 9.69, "signal_date": "2001-06-29"}, {"exec_adj": 3.4, "exec_close": 9.68, "exec_date": "2001-08-01", "month": "2001-07", "signal_adj": 3.28, "signal_close": 9.35, "signal_date": "2001-07-31"}, {"exec_adj": 3.33, "exec_close": 9.3, "exec_date": "2001-09-04", "month": "2001-08", "signal_adj": 3.35, "signal_close": 9.35, "signal_date": "2001-08-31"}, {"exec_adj": 2.91, "exec_close": 8.12, "exec_date": "2001-10-01", "month": "2001-09", "signal_adj": 2.76, "signal_close": 7.71, "signal_date": "2001-09-28"}, {"exec_adj": 3.21, "exec_close": 8.95, "exec_date": "2001-11-01", "month": "2001-10", "signal_adj": 3.15, "signal_close": 8.78, "signal_date": "2001-10-31"}, {"exec_adj": 3.31, "exec_close": 9.25, "exec_date": "2001-12-03", "month": "2001-11", "signal_adj": 3.34, "signal_close": 9.31, "signal_date": "2001-11-30"}, {"exec_adj": 3.4, "exec_close": 9.46, "exec_date": "2002-01-02", "month": "2001-12", "signal_adj": 3.4, "signal_close": 9.45, "signal_date": "2001-12-31"}, {"exec_adj": 3.41, "exec_close": 9.48, "exec_date": "2002-02-01", "month": "2002-01", "signal_adj": 3.45, "signal_close": 9.59, "signal_date": "2002-01-31"}, {"exec_adj": 3.43, "exec_close": 9.55, "exec_date": "2002-03-01", "month": "2002-02", "signal_adj": 3.43, "signal_close": 9.53, "signal_date": "2002-02-28"}, {"exec_adj": 3.54, "exec_close": 9.84, "exec_date": "2002-04-01", "month": "2002-03", "signal_adj": 3.56, "signal_close": 9.9, "signal_date": "2002-03-28"}, {"exec_adj": 3.54, "exec_close": 9.85, "exec_date": "2002-05-01", "month": "2002-04", "signal_adj": 3.56, "signal_close": 9.9, "signal_date": "2002-04-30"}, {"exec_adj": 3.79, "exec_close": 10.55, "exec_date": "2002-06-03", "month": "2002-05", "signal_adj": 3.78, "signal_close": 10.52, "signal_date": "2002-05-31"}, {"exec_adj": 3.57, "exec_close": 9.94, "exec_date": "2002-07-01", "month": "2002-06", "signal_adj": 3.6, "signal_close": 10.0, "signal_date": "2002-06-28"}, {"exec_adj": 3.24, "exec_close": 9.0, "exec_date": "2002-08-01", "month": "2002-07", "signal_adj": 3.29, "signal_close": 9.14, "signal_date": "2002-07-31"}, {"exec_adj": 3.32, "exec_close": 9.22, "exec_date": "2002-09-03", "month": "2002-08", "signal_adj": 3.4, "signal_close": 9.45, "signal_date": "2002-08-30"}, {"exec_adj": 3.23, "exec_close": 8.99, "exec_date": "2002-10-01", "month": "2002-09", "signal_adj": 3.11, "signal_close": 8.64, "signal_date": "2002-09-30"}, {"exec_adj": 3.34, "exec_close": 9.29, "exec_date": "2002-11-01", "month": "2002-10", "signal_adj": 3.3, "signal_close": 9.17, "signal_date": "2002-10-31"}, {"exec_adj": 3.43, "exec_close": 9.53, "exec_date": "2002-12-02", "month": "2002-11", "signal_adj": 3.46, "signal_close": 9.63, "signal_date": "2002-11-29"}, {"exec_adj": 3.43, "exec_close": 9.25, "exec_date": "2003-01-02", "month": "2002-12", "signal_adj": 3.36, "signal_close": 9.08, "signal_date": "2002-12-31"}, {"exec_adj": 3.43, "exec_close": 9.26, "exec_date": "2003-02-03", "month": "2003-01", "signal_adj": 3.5, "signal_close": 9.44, "signal_date": "2003-01-31"}, {"exec_adj": 3.46, "exec_close": 9.34, "exec_date": "2003-03-03", "month": "2003-02", "signal_adj": 3.44, "signal_close": 9.29, "signal_date": "2003-02-28"}, {"exec_adj": 3.56, "exec_close": 9.61, "exec_date": "2003-04-01", "month": "2003-03", "signal_adj": 3.55, "signal_close": 9.59, "signal_date": "2003-03-31"}, {"exec_adj": 3.81, "exec_close": 10.3, "exec_date": "2003-05-01", "month": "2003-04", "signal_adj": 3.79, "signal_close": 10.23, "signal_date": "2003-04-30"}, {"exec_adj": 4.07, "exec_close": 10.99, "exec_date": "2003-06-02", "month": "2003-05", "signal_adj": 4.01, "signal_close": 10.83, "signal_date": "2003-05-30"}, {"exec_adj": 4.11, "exec_close": 11.11, "exec_date": "2003-07-01", "month": "2003-06", "signal_adj": 4.11, "signal_close": 11.1, "signal_date": "2003-06-30"}, {"exec_adj": 4.09, "exec_close": 11.03, "exec_date": "2003-08-01", "month": "2003-07", "signal_adj": 4.06, "signal_close": 10.96, "signal_date": "2003-07-31"}, {"exec_adj": 4.19, "exec_close": 11.3, "exec_date": "2003-09-02", "month": "2003-08", "signal_adj": 4.2, "signal_close": 11.35, "signal_date": "2003-08-29"}, {"exec_adj": 4.4, "exec_close": 11.89, "exec_date": "2003-10-01", "month": "2003-09", "signal_adj": 4.36, "signal_close": 11.76, "signal_date": "2003-09-30"}, {"exec_adj": 4.7, "exec_close": 12.68, "exec_date": "2003-11-03", "month": "2003-10", "signal_adj": 4.7, "signal_close": 12.7, "signal_date": "2003-10-31"}, {"exec_adj": 4.72, "exec_close": 12.74, "exec_date": "2003-12-01", "month": "2003-11", "signal_adj": 4.7, "signal_close": 12.69, "signal_date": "2003-11-28"}, {"exec_adj": 5.08, "exec_close": 13.44, "exec_date": "2004-01-02", "month": "2003-12", "signal_adj": 5.05, "signal_close": 13.36, "signal_date": "2003-12-31"}, {"exec_adj": 5.0, "exec_close": 13.23, "exec_date": "2004-02-02", "month": "2004-01", "signal_adj": 5.01, "signal_close": 13.26, "signal_date": "2004-01-30"}, {"exec_adj": 5.33, "exec_close": 14.12, "exec_date": "2004-03-01", "month": "2004-02", "signal_adj": 5.27, "signal_close": 13.95, "signal_date": "2004-02-27"}, {"exec_adj": 5.42, "exec_close": 14.36, "exec_date": "2004-04-01", "month": "2004-03", "signal_adj": 5.31, "signal_close": 14.07, "signal_date": "2004-03-31"}, {"exec_adj": 4.93, "exec_close": 13.06, "exec_date": "2004-05-03", "month": "2004-04", "signal_adj": 4.91, "signal_close": 13.01, "signal_date": "2004-04-30"}, {"exec_adj": 4.98, "exec_close": 13.19, "exec_date": "2004-06-01", "month": "2004-05", "signal_adj": 4.99, "signal_close": 13.2, "signal_date": "2004-05-28"}, {"exec_adj": 5.02, "exec_close": 13.3, "exec_date": "2004-07-01", "month": "2004-06", "signal_adj": 5.07, "signal_close": 13.42, "signal_date": "2004-06-30"}, {"exec_adj": 5.06, "exec_close": 13.4, "exec_date": "2004-08-02", "month": "2004-07", "signal_adj": 5.0, "signal_close": 13.24, "signal_date": "2004-07-30"}, {"exec_adj": 5.17, "exec_close": 13.68, "exec_date": "2004-09-01", "month": "2004-08", "signal_adj": 5.11, "signal_close": 13.54, "signal_date": "2004-08-31"}, {"exec_adj": 5.52, "exec_close": 14.6, "exec_date": "2004-10-01", "month": "2004-09", "signal_adj": 5.48, "signal_close": 14.52, "signal_date": "2004-09-30"}, {"exec_adj": 5.89, "exec_close": 15.58, "exec_date": "2004-11-01", "month": "2004-10", "signal_adj": 5.84, "signal_close": 15.47, "signal_date": "2004-10-29"}, {"exec_adj": 6.29, "exec_close": 16.66, "exec_date": "2004-12-01", "month": "2004-11", "signal_adj": 6.28, "signal_close": 16.63, "signal_date": "2004-11-30"}, {"exec_adj": 6.44, "exec_close": 16.47, "exec_date": "2005-01-03", "month": "2004-12", "signal_adj": 6.53, "signal_close": 16.7, "signal_date": "2004-12-31"}, {"exec_adj": 6.64, "exec_close": 16.99, "exec_date": "2005-02-01", "month": "2005-01", "signal_adj": 6.58, "signal_close": 16.83, "signal_date": "2005-01-31"}, {"exec_adj": 6.9, "exec_close": 17.64, "exec_date": "2005-03-01", "month": "2005-02", "signal_adj": 6.94, "signal_close": 17.74, "signal_date": "2005-02-28"}, {"exec_adj": 6.68, "exec_close": 17.08, "exec_date": "2005-04-01", "month": "2005-03", "signal_adj": 6.63, "signal_close": 16.96, "signal_date": "2005-03-31"}, {"exec_adj": 6.57, "exec_close": 16.8, "exec_date": "2005-05-02", "month": "2005-04", "signal_adj": 6.58, "signal_close": 16.84, "signal_date": "2005-04-29"}, {"exec_adj": 6.6, "exec_close": 16.89, "exec_date": "2005-06-01", "month": "2005-05", "signal_adj": 6.55, "signal_close": 16.75, "signal_date": "2005-05-31"}, {"exec_adj": 6.84, "exec_close": 17.5, "exec_date": "2005-07-01", "month": "2005-06", "signal_adj": 6.91, "signal_close": 17.68, "signal_date": "2005-06-30"}, {"exec_adj": 7.08, "exec_close": 18.1, "exec_date": "2005-08-01", "month": "2005-07", "signal_adj": 7.04, "signal_close": 18.01, "signal_date": "2005-07-29"}, {"exec_adj": 7.38, "exec_close": 18.87, "exec_date": "2005-09-01", "month": "2005-08", "signal_adj": 7.23, "signal_close": 18.49, "signal_date": "2005-08-31"}, {"exec_adj": 7.68, "exec_close": 19.63, "exec_date": "2005-10-03", "month": "2005-09", "signal_adj": 7.67, "signal_close": 19.61, "signal_date": "2005-09-30"}, {"exec_adj": 7.21, "exec_close": 18.45, "exec_date": "2005-11-01", "month": "2005-10", "signal_adj": 7.24, "signal_close": 18.51, "signal_date": "2005-10-31"}, {"exec_adj": 7.51, "exec_close": 19.2, "exec_date": "2005-12-01", "month": "2005-11", "signal_adj": 7.37, "signal_close": 18.85, "signal_date": "2005-11-30"}, {"exec_adj": 7.77, "exec_close": 19.19, "exec_date": "2006-01-03", "month": "2005-12", "signal_adj": 7.61, "signal_close": 18.81, "signal_date": "2005-12-30"}, {"exec_adj": 8.22, "exec_close": 20.3, "exec_date": "2006-02-01", "month": "2006-01", "signal_adj": 8.26, "signal_close": 20.4, "signal_date": "2006-01-31"}, {"exec_adj": 8.0, "exec_close": 19.76, "exec_date": "2006-03-01", "month": "2006-02", "signal_adj": 8.04, "signal_close": 19.86, "signal_date": "2006-02-28"}, {"exec_adj": 8.24, "exec_close": 20.35, "exec_date": "2006-04-03", "month": "2006-03", "signal_adj": 8.1, "signal_close": 20.02, "signal_date": "2006-03-31"}, {"exec_adj": 8.97, "exec_close": 22.15, "exec_date": "2006-05-01", "month": "2006-04", "signal_adj": 8.88, "signal_close": 21.94, "signal_date": "2006-04-28"}, {"exec_adj": 8.38, "exec_close": 20.71, "exec_date": "2006-06-01", "month": "2006-05", "signal_adj": 8.42, "signal_close": 20.8, "signal_date": "2006-05-31"}, {"exec_adj": 8.46, "exec_close": 20.89, "exec_date": "2006-07-03", "month": "2006-06", "signal_adj": 8.4, "signal_close": 20.75, "signal_date": "2006-06-30"}, {"exec_adj": 8.45, "exec_close": 20.88, "exec_date": "2006-08-01", "month": "2006-07", "signal_adj": 8.48, "signal_close": 20.96, "signal_date": "2006-07-31"}, {"exec_adj": 8.76, "exec_close": 21.65, "exec_date": "2006-09-01", "month": "2006-08", "signal_adj": 8.72, "signal_close": 21.54, "signal_date": "2006-08-31"}, {"exec_adj": 8.65, "exec_close": 21.38, "exec_date": "2006-10-02", "month": "2006-09", "signal_adj": 8.58, "signal_close": 21.2, "signal_date": "2006-09-29"}, {"exec_adj": 9.47, "exec_close": 23.4, "exec_date": "2006-11-01", "month": "2006-10", "signal_adj": 9.32, "signal_close": 23.02, "signal_date": "2006-10-31"}, {"exec_adj": 9.57, "exec_close": 23.65, "exec_date": "2006-12-01", "month": "2006-11", "signal_adj": 9.72, "signal_close": 24.02, "signal_date": "2006-11-30"}, {"exec_adj": 9.99, "exec_close": 23.54, "exec_date": "2007-01-03", "month": "2006-12", "signal_adj": 9.97, "signal_close": 23.5, "signal_date": "2006-12-29"}, {"exec_adj": 10.12, "exec_close": 23.86, "exec_date": "2007-02-01", "month": "2007-01", "signal_adj": 10.15, "signal_close": 23.92, "signal_date": "2007-01-31"}, {"exec_adj": 10.4, "exec_close": 24.5, "exec_date": "2007-03-01", "month": "2007-02", "signal_adj": 10.44, "signal_close": 24.6, "signal_date": "2007-02-28"}, {"exec_adj": 11.04, "exec_close": 26.01, "exec_date": "2007-04-02", "month": "2007-03", "signal_adj": 11.01, "signal_close": 25.95, "signal_date": "2007-03-30"}, {"exec_adj": 11.51, "exec_close": 27.13, "exec_date": "2007-05-01", "month": "2007-04", "signal_adj": 11.49, "signal_close": 27.09, "signal_date": "2007-04-30"}, {"exec_adj": 11.96, "exec_close": 28.19, "exec_date": "2007-06-01", "month": "2007-05", "signal_adj": 11.84, "signal_close": 27.9, "signal_date": "2007-05-31"}, {"exec_adj": 12.36, "exec_close": 29.12, "exec_date": "2007-07-02", "month": "2007-06", "signal_adj": 12.08, "signal_close": 28.47, "signal_date": "2007-06-29"}, {"exec_adj": 11.69, "exec_close": 27.54, "exec_date": "2007-08-01", "month": "2007-07", "signal_adj": 11.9, "signal_close": 28.04, "signal_date": "2007-07-31"}, {"exec_adj": 12.08, "exec_close": 28.47, "exec_date": "2007-09-04", "month": "2007-08", "signal_adj": 11.86, "signal_close": 27.94, "signal_date": "2007-08-31"}, {"exec_adj": 13.83, "exec_close": 32.59, "exec_date": "2007-10-01", "month": "2007-09", "signal_adj": 13.49, "signal_close": 31.79, "signal_date": "2007-09-28"}, {"exec_adj": 14.16, "exec_close": 33.38, "exec_date": "2007-11-01", "month": "2007-10", "signal_adj": 14.73, "signal_close": 34.71, "signal_date": "2007-10-31"}, {"exec_adj": 13.37, "exec_close": 31.51, "exec_date": "2007-12-03", "month": "2007-11", "signal_adj": 13.43, "signal_close": 31.64, "signal_date": "2007-11-30"}, {"exec_adj": 12.77, "exec_close": 28.78, "exec_date": "2008-01-02", "month": "2007-12", "signal_adj": 12.79, "signal_close": 28.82, "signal_date": "2007-12-31"}, {"exec_adj": 12.61, "exec_close": 28.43, "exec_date": "2008-02-01", "month": "2008-01", "signal_adj": 11.92, "signal_close": 26.88, "signal_date": "2008-01-31"}, {"exec_adj": 11.9, "exec_close": 26.82, "exec_date": "2008-03-03", "month": "2008-02", "signal_adj": 11.77, "signal_close": 26.54, "signal_date": "2008-02-29"}, {"exec_adj": 11.71, "exec_close": 26.39, "exec_date": "2008-04-01", "month": "2008-03", "signal_adj": 11.43, "signal_close": 25.76, "signal_date": "2008-03-31"}, {"exec_adj": 12.4, "exec_close": 27.96, "exec_date": "2008-05-01", "month": "2008-04", "signal_adj": 12.32, "signal_close": 27.78, "signal_date": "2008-04-30"}, {"exec_adj": 12.79, "exec_close": 28.84, "exec_date": "2008-06-02", "month": "2008-05", "signal_adj": 12.99, "signal_close": 29.27, "signal_date": "2008-05-30"}, {"exec_adj": 11.53, "exec_close": 25.98, "exec_date": "2008-07-01", "month": "2008-06", "signal_adj": 11.74, "signal_close": 26.47, "signal_date": "2008-06-30"}, {"exec_adj": 10.73, "exec_close": 24.19, "exec_date": "2008-08-01", "month": "2008-07", "signal_adj": 11.04, "signal_close": 24.88, "signal_date": "2008-07-31"}, {"exec_adj": 10.31, "exec_close": 23.24, "exec_date": "2008-09-02", "month": "2008-08", "signal_adj": 10.57, "signal_close": 23.82, "signal_date": "2008-08-29"}, {"exec_adj": 9.21, "exec_close": 20.75, "exec_date": "2008-10-01", "month": "2008-09", "signal_adj": 9.11, "signal_close": 20.54, "signal_date": "2008-09-30"}, {"exec_adj": 7.01, "exec_close": 15.8, "exec_date": "2008-11-03", "month": "2008-10", "signal_adj": 6.65, "signal_close": 14.99, "signal_date": "2008-10-31"}, {"exec_adj": 5.55, "exec_close": 12.5, "exec_date": "2008-12-01", "month": "2008-11", "signal_adj": 6.06, "signal_close": 13.66, "signal_date": "2008-11-28"}, {"exec_adj": 6.72, "exec_close": 14.16, "exec_date": "2009-01-02", "month": "2008-12", "signal_adj": 6.65, "signal_close": 14.01, "signal_date": "2008-12-31"}, {"exec_adj": 5.54, "exec_close": 11.66, "exec_date": "2009-02-02", "month": "2009-01", "signal_adj": 5.51, "signal_close": 11.61, "signal_date": "2009-01-30"}, {"exec_adj": 5.03, "exec_close": 10.59, "exec_date": "2009-03-02", "month": "2009-02", "signal_adj": 5.33, "signal_close": 11.22, "signal_date": "2009-02-27"}, {"exec_adj": 6.47, "exec_close": 13.62, "exec_date": "2009-04-01", "month": "2009-03", "signal_adj": 6.36, "signal_close": 13.39, "signal_date": "2009-03-31"}, {"exec_adj": 7.03, "exec_close": 14.81, "exec_date": "2009-05-01", "month": "2009-04", "signal_adj": 6.98, "signal_close": 14.69, "signal_date": "2009-04-30"}, {"exec_adj": 8.15, "exec_close": 17.16, "exec_date": "2009-06-01", "month": "2009-05", "signal_adj": 7.82, "signal_close": 16.47, "signal_date": "2009-05-29"}, {"exec_adj": 8.03, "exec_close": 16.87, "exec_date": "2009-07-01", "month": "2009-06", "signal_adj": 8.0, "signal_close": 16.8, "signal_date": "2009-06-30"}, {"exec_adj": 9.25, "exec_close": 19.44, "exec_date": "2009-08-03", "month": "2009-07", "signal_adj": 9.01, "signal_close": 18.93, "signal_date": "2009-07-31"}, {"exec_adj": 9.45, "exec_close": 19.85, "exec_date": "2009-09-01", "month": "2009-08", "signal_adj": 9.65, "signal_close": 20.27, "signal_date": "2009-08-31"}, {"exec_adj": 10.37, "exec_close": 21.78, "exec_date": "2009-10-01", "month": "2009-09", "signal_adj": 10.76, "signal_close": 22.6, "signal_date": "2009-09-30"}, {"exec_adj": 10.6, "exec_close": 22.28, "exec_date": "2009-11-02", "month": "2009-10", "signal_adj": 10.44, "signal_close": 21.93, "signal_date": "2009-10-30"}, {"exec_adj": 11.38, "exec_close": 23.9, "exec_date": "2009-12-01", "month": "2009-11", "signal_adj": 11.1, "signal_close": 23.33, "signal_date": "2009-11-30"}, {"exec_adj": 11.61, "exec_close": 23.72, "exec_date": "2010-01-04", "month": "2009-12", "signal_adj": 11.18, "signal_close": 22.84, "signal_date": "2009-12-31"}, {"exec_adj": 10.58, "exec_close": 21.61, "exec_date": "2010-02-01", "month": "2010-01", "signal_adj": 10.33, "signal_close": 21.1, "signal_date": "2010-01-29"}, {"exec_adj": 11.15, "exec_close": 22.77, "exec_date": "2010-03-01", "month": "2010-02", "signal_adj": 10.84, "signal_close": 22.14, "signal_date": "2010-02-26"}, {"exec_adj": 11.98, "exec_close": 24.47, "exec_date": "2010-04-01", "month": "2010-03", "signal_adj": 11.75, "signal_close": 24.01, "signal_date": "2010-03-31"}, {"exec_adj": 11.62, "exec_close": 23.73, "exec_date": "2010-05-03", "month": "2010-04", "signal_adj": 11.48, "signal_close": 23.44, "signal_date": "2010-04-30"}, {"exec_adj": 9.54, "exec_close": 19.48, "exec_date": "2010-06-01", "month": "2010-05", "signal_adj": 9.84, "signal_close": 20.11, "signal_date": "2010-05-28"}, {"exec_adj": 9.39, "exec_close": 18.99, "exec_date": "2010-07-01", "month": "2010-06", "signal_adj": 9.38, "signal_close": 18.98, "signal_date": "2010-06-30"}, {"exec_adj": 11.0, "exec_close": 22.26, "exec_date": "2010-08-02", "month": "2010-07", "signal_adj": 10.65, "signal_close": 21.55, "signal_date": "2010-07-30"}, {"exec_adj": 10.99, "exec_close": 22.23, "exec_date": "2010-09-01", "month": "2010-08", "signal_adj": 10.41, "signal_close": 21.06, "signal_date": "2010-08-31"}, {"exec_adj": 11.86, "exec_close": 23.99, "exec_date": "2010-10-01", "month": "2010-09", "signal_adj": 11.73, "signal_close": 23.74, "signal_date": "2010-09-30"}, {"exec_adj": 12.18, "exec_close": 24.64, "exec_date": "2010-11-01", "month": "2010-10", "signal_adj": 12.09, "signal_close": 24.47, "signal_date": "2010-10-29"}, {"exec_adj": 11.95, "exec_close": 24.17, "exec_date": "2010-12-01", "month": "2010-11", "signal_adj": 11.63, "signal_close": 23.52, "signal_date": "2010-11-30"}, {"exec_adj": 12.97, "exec_close": 25.59, "exec_date": "2011-01-03", "month": "2010-12", "signal_adj": 12.9, "signal_close": 25.44, "signal_date": "2010-12-31"}, {"exec_adj": 12.86, "exec_close": 25.37, "exec_date": "2011-02-01", "month": "2011-01", "signal_adj": 12.61, "signal_close": 24.87, "signal_date": "2011-01-31"}, {"exec_adj": 12.94, "exec_close": 25.53, "exec_date": "2011-03-01", "month": "2011-02", "signal_adj": 13.24, "signal_close": 26.11, "signal_date": "2011-02-28"}, {"exec_adj": 13.65, "exec_close": 26.93, "exec_date": "2011-04-01", "month": "2011-03", "signal_adj": 13.5, "signal_close": 26.62, "signal_date": "2011-03-31"}, {"exec_adj": 14.16, "exec_close": 27.93, "exec_date": "2011-05-02", "month": "2011-04", "signal_adj": 14.33, "signal_close": 28.27, "signal_date": "2011-04-29"}, {"exec_adj": 13.23, "exec_close": 26.1, "exec_date": "2011-06-01", "month": "2011-05", "signal_adj": 13.55, "signal_close": 26.72, "signal_date": "2011-05-31"}, {"exec_adj": 13.54, "exec_close": 26.24, "exec_date": "2011-07-01", "month": "2011-06", "signal_adj": 13.44, "signal_close": 26.05, "signal_date": "2011-06-30"}, {"exec_adj": 13.02, "exec_close": 25.24, "exec_date": "2011-08-01", "month": "2011-07", "signal_adj": 13.01, "signal_close": 25.21, "signal_date": "2011-07-29"}, {"exec_adj": 12.43, "exec_close": 24.09, "exec_date": "2011-09-01", "month": "2011-08", "signal_adj": 12.56, "signal_close": 24.34, "signal_date": "2011-08-31"}, {"exec_adj": 10.01, "exec_close": 19.4, "exec_date": "2011-10-03", "month": "2011-09", "signal_adj": 10.35, "signal_close": 20.06, "signal_date": "2011-09-30"}, {"exec_adj": 11.79, "exec_close": 22.86, "exec_date": "2011-11-01", "month": "2011-10", "signal_adj": 12.25, "signal_close": 23.74, "signal_date": "2011-10-31"}, {"exec_adj": 11.89, "exec_close": 23.04, "exec_date": "2011-12-01", "month": "2011-11", "signal_adj": 12.0, "signal_close": 23.26, "signal_date": "2011-11-30"}, {"exec_adj": 11.75, "exec_close": 22.08, "exec_date": "2012-01-03", "month": "2011-12", "signal_adj": 11.41, "signal_close": 21.44, "signal_date": "2011-12-30"}, {"exec_adj": 12.59, "exec_close": 23.66, "exec_date": "2012-02-01", "month": "2012-01", "signal_adj": 12.46, "signal_close": 23.42, "signal_date": "2012-01-31"}, {"exec_adj": 12.72, "exec_close": 23.9, "exec_date": "2012-03-01", "month": "2012-02", "signal_adj": 12.64, "signal_close": 23.75, "signal_date": "2012-02-29"}, {"exec_adj": 12.58, "exec_close": 23.63, "exec_date": "2012-04-02", "month": "2012-03", "signal_adj": 12.51, "signal_close": 23.51, "signal_date": "2012-03-30"}, {"exec_adj": 12.75, "exec_close": 23.96, "exec_date": "2012-05-01", "month": "2012-04", "signal_adj": 12.69, "signal_close": 23.84, "signal_date": "2012-04-30"}, {"exec_adj": 10.84, "exec_close": 20.37, "exec_date": "2012-06-01", "month": "2012-05", "signal_adj": 11.05, "signal_close": 20.76, "signal_date": "2012-05-31"}, {"exec_adj": 11.97, "exec_close": 22.03, "exec_date": "2012-07-02", "month": "2012-06", "signal_adj": 11.87, "signal_close": 21.85, "signal_date": "2012-06-29"}, {"exec_adj": 12.56, "exec_close": 23.12, "exec_date": "2012-08-01", "month": "2012-07", "signal_adj": 12.6, "signal_close": 23.18, "signal_date": "2012-07-31"}, {"exec_adj": 12.52, "exec_close": 23.05, "exec_date": "2012-09-04", "month": "2012-08", "signal_adj": 12.75, "signal_close": 23.47, "signal_date": "2012-08-31"}, {"exec_adj": 13.05, "exec_close": 24.02, "exec_date": "2012-10-01", "month": "2012-09", "signal_adj": 12.93, "signal_close": 23.79, "signal_date": "2012-09-28"}, {"exec_adj": 13.36, "exec_close": 24.58, "exec_date": "2012-11-01", "month": "2012-10", "signal_adj": 13.36, "signal_close": 24.58, "signal_date": "2012-10-31"}, {"exec_adj": 13.58, "exec_close": 24.99, "exec_date": "2012-12-03", "month": "2012-11", "signal_adj": 13.57, "signal_close": 24.97, "signal_date": "2012-11-30"}, {"exec_adj": 14.35, "exec_close": 25.49, "exec_date": "2013-01-02", "month": "2012-12", "signal_adj": 14.16, "signal_close": 25.14, "signal_date": "2012-12-31"}, {"exec_adj": 14.82, "exec_close": 26.32, "exec_date": "2013-02-01", "month": "2013-01", "signal_adj": 14.71, "signal_close": 26.12, "signal_date": "2013-01-31"}, {"exec_adj": 15.17, "exec_close": 26.94, "exec_date": "2013-03-01", "month": "2013-02", "signal_adj": 15.14, "signal_close": 26.88, "signal_date": "2013-02-28"}, {"exec_adj": 15.17, "exec_close": 26.93, "exec_date": "2013-04-01", "month": "2013-03", "signal_adj": 15.23, "signal_close": 27.04, "signal_date": "2013-03-28"}, {"exec_adj": 15.55, "exec_close": 27.62, "exec_date": "2013-05-01", "month": "2013-04", "signal_adj": 15.82, "signal_close": 28.1, "signal_date": "2013-04-30"}, {"exec_adj": 14.05, "exec_close": 24.95, "exec_date": "2013-06-03", "month": "2013-05", "signal_adj": 13.75, "signal_close": 24.41, "signal_date": "2013-05-31"}, {"exec_adj": 12.95, "exec_close": 22.46, "exec_date": "2013-07-01", "month": "2013-06", "signal_adj": 13.02, "signal_close": 22.58, "signal_date": "2013-06-28"}, {"exec_adj": 13.41, "exec_close": 23.27, "exec_date": "2013-08-01", "month": "2013-07", "signal_adj": 13.41, "signal_close": 23.26, "signal_date": "2013-07-31"}, {"exec_adj": 13.93, "exec_close": 24.17, "exec_date": "2013-09-03", "month": "2013-08", "signal_adj": 13.54, "signal_close": 23.48, "signal_date": "2013-08-30"}, {"exec_adj": 14.69, "exec_close": 25.48, "exec_date": "2013-10-01", "month": "2013-09", "signal_adj": 14.57, "signal_close": 25.27, "signal_date": "2013-09-30"}, {"exec_adj": 15.36, "exec_close": 26.65, "exec_date": "2013-11-01", "month": "2013-10", "signal_adj": 15.37, "signal_close": 26.67, "signal_date": "2013-10-31"}, {"exec_adj": 14.45, "exec_close": 25.07, "exec_date": "2013-12-02", "month": "2013-11", "signal_adj": 14.62, "signal_close": 25.36, "signal_date": "2013-11-29"}, {"exec_adj": 14.29, "exec_close": 24.18, "exec_date": "2014-01-02", "month": "2013-12", "signal_adj": 14.4, "signal_close": 24.37, "signal_date": "2013-12-31"}, {"exec_adj": 13.41, "exec_close": 22.69, "exec_date": "2014-02-03", "month": "2014-01", "signal_adj": 13.62, "signal_close": 23.04, "signal_date": "2014-01-31"}, {"exec_adj": 14.63, "exec_close": 24.76, "exec_date": "2014-03-03", "month": "2014-02", "signal_adj": 14.75, "signal_close": 24.95, "signal_date": "2014-02-28"}, {"exec_adj": 15.31, "exec_close": 25.9, "exec_date": "2014-04-01", "month": "2014-03", "signal_adj": 15.29, "signal_close": 25.87, "signal_date": "2014-03-31"}, {"exec_adj": 15.49, "exec_close": 26.21, "exec_date": "2014-05-01", "month": "2014-04", "signal_adj": 15.63, "signal_close": 26.45, "signal_date": "2014-04-30"}, {"exec_adj": 15.69, "exec_close": 26.54, "exec_date": "2014-06-02", "month": "2014-05", "signal_adj": 15.7, "signal_close": 26.56, "signal_date": "2014-05-30"}, {"exec_adj": 15.75, "exec_close": 26.25, "exec_date": "2014-07-01", "month": "2014-06", "signal_adj": 15.67, "signal_close": 26.13, "signal_date": "2014-06-30"}, {"exec_adj": 15.85, "exec_close": 26.42, "exec_date": "2014-08-01", "month": "2014-07", "signal_adj": 15.95, "signal_close": 26.59, "signal_date": "2014-07-31"}, {"exec_adj": 16.29, "exec_close": 27.16, "exec_date": "2014-09-02", "month": "2014-08", "signal_adj": 16.29, "signal_close": 27.16, "signal_date": "2014-08-29"}, {"exec_adj": 14.38, "exec_close": 23.98, "exec_date": "2014-10-01", "month": "2014-09", "signal_adj": 14.36, "signal_close": 23.94, "signal_date": "2014-09-30"}, {"exec_adj": 14.95, "exec_close": 24.93, "exec_date": "2014-11-03", "month": "2014-10", "signal_adj": 15.25, "signal_close": 25.43, "signal_date": "2014-10-31"}, {"exec_adj": 13.96, "exec_close": 23.28, "exec_date": "2014-12-01", "month": "2014-11", "signal_adj": 14.17, "signal_close": 23.63, "signal_date": "2014-11-28"}, {"exec_adj": 13.69, "exec_close": 22.1, "exec_date": "2015-01-02", "month": "2014-12", "signal_adj": 13.74, "signal_close": 22.17, "signal_date": "2014-12-31"}, {"exec_adj": 13.86, "exec_close": 22.37, "exec_date": "2015-02-02", "month": "2015-01", "signal_adj": 13.58, "signal_close": 21.92, "signal_date": "2015-01-30"}, {"exec_adj": 14.68, "exec_close": 23.7, "exec_date": "2015-03-02", "month": "2015-02", "signal_adj": 14.67, "signal_close": 23.68, "signal_date": "2015-02-27"}, {"exec_adj": 14.19, "exec_close": 22.9, "exec_date": "2015-04-01", "month": "2015-03", "signal_adj": 14.16, "signal_close": 22.86, "signal_date": "2015-03-31"}, {"exec_adj": 14.53, "exec_close": 23.45, "exec_date": "2015-05-01", "month": "2015-04", "signal_adj": 14.45, "signal_close": 23.32, "signal_date": "2015-04-30"}, {"exec_adj": 13.86, "exec_close": 22.37, "exec_date": "2015-06-01", "month": "2015-05", "signal_adj": 13.96, "signal_close": 22.54, "signal_date": "2015-05-29"}, {"exec_adj": 13.49, "exec_close": 21.26, "exec_date": "2015-07-01", "month": "2015-06", "signal_adj": 13.35, "signal_close": 21.03, "signal_date": "2015-06-30"}, {"exec_adj": 13.16, "exec_close": 20.74, "exec_date": "2015-08-03", "month": "2015-07", "signal_adj": 13.28, "signal_close": 20.92, "signal_date": "2015-07-31"}, {"exec_adj": 11.29, "exec_close": 17.79, "exec_date": "2015-09-01", "month": "2015-08", "signal_adj": 11.84, "signal_close": 18.65, "signal_date": "2015-08-31"}, {"exec_adj": 11.47, "exec_close": 18.07, "exec_date": "2015-10-01", "month": "2015-09", "signal_adj": 11.37, "signal_close": 17.92, "signal_date": "2015-09-30"}, {"exec_adj": 11.98, "exec_close": 18.87, "exec_date": "2015-11-02", "month": "2015-10", "signal_adj": 12.01, "signal_close": 18.92, "signal_date": "2015-10-30"}, {"exec_adj": 12.46, "exec_close": 19.63, "exec_date": "2015-12-01", "month": "2015-11", "signal_adj": 12.12, "signal_close": 19.09, "signal_date": "2015-11-30"}, {"exec_adj": 12.21, "exec_close": 18.7, "exec_date": "2016-01-04", "month": "2015-12", "signal_adj": 12.38, "signal_close": 18.96, "signal_date": "2015-12-31"}, {"exec_adj": 11.54, "exec_close": 17.67, "exec_date": "2016-02-01", "month": "2016-01", "signal_adj": 11.52, "signal_close": 17.64, "signal_date": "2016-01-29"}, {"exec_adj": 11.65, "exec_close": 17.84, "exec_date": "2016-03-01", "month": "2016-02", "signal_adj": 11.28, "signal_close": 17.28, "signal_date": "2016-02-29"}, {"exec_adj": 12.53, "exec_close": 19.2, "exec_date": "2016-04-01", "month": "2016-03", "signal_adj": 12.61, "signal_close": 19.32, "signal_date": "2016-03-31"}, {"exec_adj": 13.11, "exec_close": 20.08, "exec_date": "2016-05-02", "month": "2016-04", "signal_adj": 13.01, "signal_close": 19.93, "signal_date": "2016-04-29"}, {"exec_adj": 12.68, "exec_close": 19.42, "exec_date": "2016-06-01", "month": "2016-05", "signal_adj": 12.7, "signal_close": 19.45, "signal_date": "2016-05-31"}, {"exec_adj": 12.93, "exec_close": 19.54, "exec_date": "2016-07-01", "month": "2016-06", "signal_adj": 12.87, "signal_close": 19.45, "signal_date": "2016-06-30"}, {"exec_adj": 13.67, "exec_close": 20.66, "exec_date": "2016-08-01", "month": "2016-07", "signal_adj": 13.83, "signal_close": 20.89, "signal_date": "2016-07-29"}, {"exec_adj": 13.46, "exec_close": 20.33, "exec_date": "2016-09-01", "month": "2016-08", "signal_adj": 13.38, "signal_close": 20.22, "signal_date": "2016-08-31"}, {"exec_adj": 13.86, "exec_close": 20.94, "exec_date": "2016-10-03", "month": "2016-09", "signal_adj": 13.83, "signal_close": 20.9, "signal_date": "2016-09-30"}, {"exec_adj": 13.37, "exec_close": 20.2, "exec_date": "2016-11-01", "month": "2016-10", "signal_adj": 13.42, "signal_close": 20.28, "signal_date": "2016-10-31"}, {"exec_adj": 13.67, "exec_close": 20.66, "exec_date": "2016-12-01", "month": "2016-11", "signal_adj": 13.53, "signal_close": 20.44, "signal_date": "2016-11-30"}, {"exec_adj": 13.99, "exec_close": 20.59, "exec_date": "2017-01-03", "month": "2016-12", "signal_adj": 13.74, "signal_close": 20.23, "signal_date": "2016-12-30"}, {"exec_adj": 14.51, "exec_close": 21.35, "exec_date": "2017-02-01", "month": "2017-01", "signal_adj": 14.43, "signal_close": 21.24, "signal_date": "2017-01-31"}, {"exec_adj": 15.08, "exec_close": 22.2, "exec_date": "2017-03-01", "month": "2017-02", "signal_adj": 14.91, "signal_close": 21.95, "signal_date": "2017-02-28"}, {"exec_adj": 15.31, "exec_close": 22.54, "exec_date": "2017-04-03", "month": "2017-03", "signal_adj": 15.36, "signal_close": 22.61, "signal_date": "2017-03-31"}, {"exec_adj": 15.41, "exec_close": 22.68, "exec_date": "2017-05-01", "month": "2017-04", "signal_adj": 15.26, "signal_close": 22.46, "signal_date": "2017-04-28"}, {"exec_adj": 14.57, "exec_close": 21.45, "exec_date": "2017-06-01", "month": "2017-05", "signal_adj": 14.6, "signal_close": 21.49, "signal_date": "2017-05-31"}, {"exec_adj": 14.98, "exec_close": 21.58, "exec_date": "2017-07-03", "month": "2017-06", "signal_adj": 15.05, "signal_close": 21.68, "signal_date": "2017-06-30"}, {"exec_adj": 15.81, "exec_close": 22.78, "exec_date": "2017-08-01", "month": "2017-07", "signal_adj": 15.75, "signal_close": 22.7, "signal_date": "2017-07-31"}, {"exec_adj": 15.84, "exec_close": 22.82, "exec_date": "2017-09-01", "month": "2017-08", "signal_adj": 15.72, "signal_close": 22.65, "signal_date": "2017-08-31"}, {"exec_adj": 15.64, "exec_close": 22.54, "exec_date": "2017-10-02", "month": "2017-09", "signal_adj": 15.57, "signal_close": 22.44, "signal_date": "2017-09-29"}, {"exec_adj": 15.83, "exec_close": 22.81, "exec_date": "2017-11-01", "month": "2017-10", "signal_adj": 15.75, "signal_close": 22.7, "signal_date": "2017-10-31"}, {"exec_adj": 15.86, "exec_close": 22.85, "exec_date": "2017-12-01", "month": "2017-11", "signal_adj": 15.8, "signal_close": 22.77, "signal_date": "2017-11-30"}, {"exec_adj": 16.59, "exec_close": 23.32, "exec_date": "2018-01-02", "month": "2017-12", "signal_adj": 16.48, "signal_close": 23.17, "signal_date": "2017-12-29"}, {"exec_adj": 16.98, "exec_close": 23.88, "exec_date": "2018-02-01", "month": "2018-01", "signal_adj": 16.91, "signal_close": 23.77, "signal_date": "2018-01-31"}, {"exec_adj": 16.12, "exec_close": 22.67, "exec_date": "2018-03-01", "month": "2018-02", "signal_adj": 16.23, "signal_close": 22.82, "signal_date": "2018-02-28"}, {"exec_adj": 15.39, "exec_close": 21.64, "exec_date": "2018-04-02", "month": "2018-03", "signal_adj": 15.66, "signal_close": 22.02, "signal_date": "2018-03-29"}, {"exec_adj": 15.86, "exec_close": 22.3, "exec_date": "2018-05-01", "month": "2018-04", "signal_adj": 15.78, "signal_close": 22.19, "signal_date": "2018-04-30"}, {"exec_adj": 16.16, "exec_close": 22.72, "exec_date": "2018-06-01", "month": "2018-05", "signal_adj": 16.05, "signal_close": 22.57, "signal_date": "2018-05-31"}, {"exec_adj": 16.18, "exec_close": 22.31, "exec_date": "2018-07-02", "month": "2018-06", "signal_adj": 16.39, "signal_close": 22.61, "signal_date": "2018-06-29"}, {"exec_adj": 16.48, "exec_close": 22.73, "exec_date": "2018-08-01", "month": "2018-07", "signal_adj": 16.62, "signal_close": 22.92, "signal_date": "2018-07-31"}, {"exec_adj": 16.13, "exec_close": 22.24, "exec_date": "2018-09-04", "month": "2018-08", "signal_adj": 16.31, "signal_close": 22.49, "signal_date": "2018-08-31"}, {"exec_adj": 16.02, "exec_close": 22.09, "exec_date": "2018-10-01", "month": "2018-09", "signal_adj": 16.04, "signal_close": 22.12, "signal_date": "2018-09-28"}, {"exec_adj": 15.18, "exec_close": 20.93, "exec_date": "2018-11-01", "month": "2018-10", "signal_adj": 14.94, "signal_close": 20.6, "signal_date": "2018-10-31"}, {"exec_adj": 15.34, "exec_close": 21.16, "exec_date": "2018-12-03", "month": "2018-11", "signal_adj": 15.08, "signal_close": 20.8, "signal_date": "2018-11-30"}, {"exec_adj": 14.39, "exec_close": 19.1, "exec_date": "2019-01-02", "month": "2018-12", "signal_adj": 14.5, "signal_close": 19.25, "signal_date": "2018-12-31"}, {"exec_adj": 15.49, "exec_close": 20.56, "exec_date": "2019-02-01", "month": "2019-01", "signal_adj": 15.51, "signal_close": 20.59, "signal_date": "2019-01-31"}, {"exec_adj": 16.14, "exec_close": 21.43, "exec_date": "2019-03-01", "month": "2019-02", "signal_adj": 16.03, "signal_close": 21.28, "signal_date": "2019-02-28"}, {"exec_adj": 16.39, "exec_close": 21.76, "exec_date": "2019-04-01", "month": "2019-03", "signal_adj": 16.21, "signal_close": 21.52, "signal_date": "2019-03-29"}, {"exec_adj": 16.34, "exec_close": 21.69, "exec_date": "2019-05-01", "month": "2019-04", "signal_adj": 16.4, "signal_close": 21.77, "signal_date": "2019-04-30"}, {"exec_adj": 16.35, "exec_close": 21.71, "exec_date": "2019-06-03", "month": "2019-05", "signal_adj": 16.42, "signal_close": 21.8, "signal_date": "2019-05-31"}, {"exec_adj": 17.3, "exec_close": 22.5, "exec_date": "2019-07-01", "month": "2019-06", "signal_adj": 17.33, "signal_close": 22.54, "signal_date": "2019-06-28"}, {"exec_adj": 17.13, "exec_close": 22.29, "exec_date": "2019-08-01", "month": "2019-07", "signal_adj": 17.23, "signal_close": 22.41, "signal_date": "2019-07-31"}, {"exec_adj": 16.58, "exec_close": 21.57, "exec_date": "2019-09-03", "month": "2019-08", "signal_adj": 16.67, "signal_close": 21.68, "signal_date": "2019-08-30"}, {"exec_adj": 16.89, "exec_close": 21.97, "exec_date": "2019-10-01", "month": "2019-09", "signal_adj": 17.1, "signal_close": 22.25, "signal_date": "2019-09-30"}, {"exec_adj": 17.5, "exec_close": 22.76, "exec_date": "2019-11-01", "month": "2019-10", "signal_adj": 17.32, "signal_close": 22.53, "signal_date": "2019-10-31"}, {"exec_adj": 17.47, "exec_close": 22.73, "exec_date": "2019-12-02", "month": "2019-11", "signal_adj": 17.55, "signal_close": 22.83, "signal_date": "2019-11-29"}, {"exec_adj": 17.84, "exec_close": 22.74, "exec_date": "2020-01-02", "month": "2019-12", "signal_adj": 17.76, "signal_close": 22.64, "signal_date": "2019-12-31"}, {"exec_adj": 17.5, "exec_close": 22.31, "exec_date": "2020-02-03", "month": "2020-01", "signal_adj": 17.46, "signal_close": 22.26, "signal_date": "2020-01-31"}, {"exec_adj": 16.02, "exec_close": 20.42, "exec_date": "2020-03-02", "month": "2020-02", "signal_adj": 15.78, "signal_close": 20.12, "signal_date": "2020-02-28"}, {"exec_adj": 11.77, "exec_close": 15.01, "exec_date": "2020-04-01", "month": "2020-03", "signal_adj": 12.19, "signal_close": 15.54, "signal_date": "2020-03-31"}, {"exec_adj": 12.7, "exec_close": 16.19, "exec_date": "2020-05-01", "month": "2020-04", "signal_adj": 13.37, "signal_close": 17.04, "signal_date": "2020-04-30"}, {"exec_adj": 14.86, "exec_close": 18.95, "exec_date": "2020-06-01", "month": "2020-05", "signal_adj": 14.17, "signal_close": 18.06, "signal_date": "2020-05-29"}, {"exec_adj": 15.49, "exec_close": 19.46, "exec_date": "2020-07-01", "month": "2020-06", "signal_adj": 15.34, "signal_close": 19.27, "signal_date": "2020-06-30"}, {"exec_adj": 16.08, "exec_close": 20.19, "exec_date": "2020-08-03", "month": "2020-07", "signal_adj": 15.85, "signal_close": 19.91, "signal_date": "2020-07-31"}, {"exec_adj": 16.54, "exec_close": 20.77, "exec_date": "2020-09-01", "month": "2020-08", "signal_adj": 16.55, "signal_close": 20.79, "signal_date": "2020-08-31"}, {"exec_adj": 15.83, "exec_close": 19.88, "exec_date": "2020-10-01", "month": "2020-09", "signal_adj": 15.7, "signal_close": 19.72, "signal_date": "2020-09-30"}, {"exec_adj": 15.83, "exec_close": 19.88, "exec_date": "2020-11-02", "month": "2020-10", "signal_adj": 15.74, "signal_close": 19.77, "signal_date": "2020-10-30"}, {"exec_adj": 18.45, "exec_close": 23.17, "exec_date": "2020-12-01", "month": "2020-11", "signal_adj": 18.09, "signal_close": 22.72, "signal_date": "2020-11-30"}, {"exec_adj": 19.3, "exec_close": 24.03, "exec_date": "2021-01-04", "month": "2020-12", "signal_adj": 19.23, "signal_close": 23.95, "signal_date": "2020-12-31"}, {"exec_adj": 19.4, "exec_close": 24.16, "exec_date": "2021-02-01", "month": "2021-01", "signal_adj": 19.07, "signal_close": 23.75, "signal_date": "2021-01-29"}, {"exec_adj": 20.37, "exec_close": 25.37, "exec_date": "2021-03-01", "month": "2021-02", "signal_adj": 19.68, "signal_close": 24.51, "signal_date": "2021-02-26"}, {"exec_adj": 20.18, "exec_close": 25.13, "exec_date": "2021-04-01", "month": "2021-03", "signal_adj": 19.91, "signal_close": 24.79, "signal_date": "2021-03-31"}, {"exec_adj": 21.06, "exec_close": 26.22, "exec_date": "2021-05-03", "month": "2021-04", "signal_adj": 20.78, "signal_close": 25.88, "signal_date": "2021-04-30"}, {"exec_adj": 21.57, "exec_close": 26.86, "exec_date": "2021-06-01", "month": "2021-05", "signal_adj": 21.47, "signal_close": 26.74, "signal_date": "2021-05-28"}, {"exec_adj": 21.08, "exec_close": 25.89, "exec_date": "2021-07-01", "month": "2021-06", "signal_adj": 21.15, "signal_close": 25.98, "signal_date": "2021-06-30"}, {"exec_adj": 21.14, "exec_close": 25.96, "exec_date": "2021-08-02", "month": "2021-07", "signal_adj": 20.98, "signal_close": 25.77, "signal_date": "2021-07-30"}, {"exec_adj": 21.32, "exec_close": 26.18, "exec_date": "2021-09-01", "month": "2021-08", "signal_adj": 21.1, "signal_close": 25.92, "signal_date": "2021-08-31"}, {"exec_adj": 20.31, "exec_close": 24.94, "exec_date": "2021-10-01", "month": "2021-09", "signal_adj": 20.21, "signal_close": 24.82, "signal_date": "2021-09-30"}, {"exec_adj": 21.55, "exec_close": 26.47, "exec_date": "2021-11-01", "month": "2021-10", "signal_adj": 21.54, "signal_close": 26.46, "signal_date": "2021-10-29"}, {"exec_adj": 19.74, "exec_close": 24.25, "exec_date": "2021-12-01", "month": "2021-11", "signal_adj": 19.91, "signal_close": 24.46, "signal_date": "2021-11-30"}, {"exec_adj": 20.97, "exec_close": 24.87, "exec_date": "2022-01-03", "month": "2021-12", "signal_adj": 20.94, "signal_close": 24.83, "signal_date": "2021-12-31"}, {"exec_adj": 19.52, "exec_close": 23.14, "exec_date": "2022-02-01", "month": "2022-01", "signal_adj": 19.26, "signal_close": 22.84, "signal_date": "2022-01-31"}, {"exec_adj": 20.11, "exec_close": 23.84, "exec_date": "2022-03-01", "month": "2022-02", "signal_adj": 20.28, "signal_close": 24.05, "signal_date": "2022-02-28"}, {"exec_adj": 22.51, "exec_close": 26.69, "exec_date": "2022-04-01", "month": "2022-03", "signal_adj": 22.29, "signal_close": 26.43, "signal_date": "2022-03-31"}, {"exec_adj": 20.67, "exec_close": 24.51, "exec_date": "2022-05-02", "month": "2022-04", "signal_adj": 20.73, "signal_close": 24.58, "signal_date": "2022-04-29"}, {"exec_adj": 20.88, "exec_close": 24.76, "exec_date": "2022-06-01", "month": "2022-05", "signal_adj": 20.81, "signal_close": 24.68, "signal_date": "2022-05-31"}, {"exec_adj": 18.35, "exec_close": 21.09, "exec_date": "2022-07-01", "month": "2022-06", "signal_adj": 18.46, "signal_close": 21.22, "signal_date": "2022-06-30"}, {"exec_adj": 19.77, "exec_close": 22.73, "exec_date": "2022-08-01", "month": "2022-07", "signal_adj": 19.78, "signal_close": 22.74, "signal_date": "2022-07-29"}, {"exec_adj": 18.9, "exec_close": 21.73, "exec_date": "2022-09-01", "month": "2022-08", "signal_adj": 19.06, "signal_close": 21.91, "signal_date": "2022-08-31"}, {"exec_adj": 17.56, "exec_close": 20.18, "exec_date": "2022-10-03", "month": "2022-09", "signal_adj": 17.07, "signal_close": 19.62, "signal_date": "2022-09-30"}, {"exec_adj": 18.28, "exec_close": 21.01, "exec_date": "2022-11-01", "month": "2022-10", "signal_adj": 18.03, "signal_close": 20.72, "signal_date": "2022-10-31"}, {"exec_adj": 20.64, "exec_close": 23.73, "exec_date": "2022-12-01", "month": "2022-11", "signal_adj": 20.61, "signal_close": 23.69, "signal_date": "2022-11-30"}, {"exec_adj": 19.47, "exec_close": 21.97, "exec_date": "2023-01-03", "month": "2022-12", "signal_adj": 19.7, "signal_close": 22.23, "signal_date": "2022-12-30"}, {"exec_adj": 22.26, "exec_close": 25.12, "exec_date": "2023-02-01", "month": "2023-01", "signal_adj": 22.03, "signal_close": 24.86, "signal_date": "2023-01-31"}, {"exec_adj": 20.47, "exec_close": 23.09, "exec_date": "2023-03-01", "month": "2023-02", "signal_adj": 20.28, "signal_close": 22.88, "signal_date": "2023-02-28"}, {"exec_adj": 20.68, "exec_close": 23.33, "exec_date": "2023-04-03", "month": "2023-03", "signal_adj": 20.33, "signal_close": 22.94, "signal_date": "2023-03-31"}, {"exec_adj": 20.45, "exec_close": 23.07, "exec_date": "2023-05-01", "month": "2023-04", "signal_adj": 20.51, "signal_close": 23.14, "signal_date": "2023-04-28"}, {"exec_adj": 19.83, "exec_close": 22.37, "exec_date": "2023-06-01", "month": "2023-05", "signal_adj": 19.38, "signal_close": 21.87, "signal_date": "2023-05-31"}, {"exec_adj": 20.47, "exec_close": 22.67, "exec_date": "2023-07-03", "month": "2023-06", "signal_adj": 20.36, "signal_close": 22.55, "signal_date": "2023-06-30"}, {"exec_adj": 20.68, "exec_close": 22.9, "exec_date": "2023-08-01", "month": "2023-07", "signal_adj": 21.09, "signal_close": 23.36, "signal_date": "2023-07-31"}, {"exec_adj": 20.09, "exec_close": 22.25, "exec_date": "2023-09-01", "month": "2023-08", "signal_adj": 20.05, "signal_close": 22.21, "signal_date": "2023-08-31"}, {"exec_adj": 19.02, "exec_close": 21.07, "exec_date": "2023-10-02", "month": "2023-09", "signal_adj": 19.42, "signal_close": 21.51, "signal_date": "2023-09-29"}, {"exec_adj": 19.07, "exec_close": 21.12, "exec_date": "2023-11-01", "month": "2023-10", "signal_adj": 18.73, "signal_close": 20.74, "signal_date": "2023-10-31"}, {"exec_adj": 20.7, "exec_close": 22.93, "exec_date": "2023-12-01", "month": "2023-11", "signal_adj": 20.27, "signal_close": 22.45, "signal_date": "2023-11-30"}, {"exec_adj": 22.25, "exec_close": 24.15, "exec_date": "2024-01-02", "month": "2023-12", "signal_adj": 22.42, "signal_close": 24.34, "signal_date": "2023-12-29"}, {"exec_adj": 21.87, "exec_close": 23.74, "exec_date": "2024-02-01", "month": "2024-01", "signal_adj": 21.76, "signal_close": 23.62, "signal_date": "2024-01-31"}, {"exec_adj": 22.29, "exec_close": 24.19, "exec_date": "2024-03-01", "month": "2024-02", "signal_adj": 22.04, "signal_close": 23.92, "signal_date": "2024-02-29"}, {"exec_adj": 22.65, "exec_close": 24.58, "exec_date": "2024-04-01", "month": "2024-03", "signal_adj": 22.72, "signal_close": 24.66, "signal_date": "2024-03-28"}, {"exec_adj": 21.55, "exec_close": 23.39, "exec_date": "2024-05-01", "month": "2024-04", "signal_adj": 21.5, "signal_close": 23.34, "signal_date": "2024-04-30"}, {"exec_adj": 22.86, "exec_close": 24.81, "exec_date": "2024-06-03", "month": "2024-05", "signal_adj": 22.71, "signal_close": 24.65, "signal_date": "2024-05-31"}, {"exec_adj": 22.86, "exec_close": 24.34, "exec_date": "2024-07-01", "month": "2024-06", "signal_adj": 22.94, "signal_close": 24.43, "signal_date": "2024-06-28"}, {"exec_adj": 22.94, "exec_close": 24.43, "exec_date": "2024-08-01", "month": "2024-07", "signal_adj": 23.5, "signal_close": 25.02, "signal_date": "2024-07-31"}, {"exec_adj": 23.95, "exec_close": 25.5, "exec_date": "2024-09-03", "month": "2024-08", "signal_adj": 24.3, "signal_close": 25.87, "signal_date": "2024-08-30"}, {"exec_adj": 25.27, "exec_close": 26.91, "exec_date": "2024-10-01", "month": "2024-09", "signal_adj": 25.46, "signal_close": 27.11, "signal_date": "2024-09-30"}, {"exec_adj": 23.9, "exec_close": 25.45, "exec_date": "2024-11-01", "month": "2024-10", "signal_adj": 23.81, "signal_close": 25.35, "signal_date": "2024-10-31"}, {"exec_adj": 24.76, "exec_close": 26.36, "exec_date": "2024-12-02", "month": "2024-11", "signal_adj": 24.82, "signal_close": 26.43, "signal_date": "2024-11-29"}, {"exec_adj": 22.84, "exec_close": 23.91, "exec_date": "2025-01-02", "month": "2024-12", "signal_adj": 22.79, "signal_close": 23.86, "signal_date": "2024-12-31"}, {"exec_adj": 23.39, "exec_close": 24.49, "exec_date": "2025-02-03", "month": "2025-01", "signal_adj": 23.51, "signal_close": 24.61, "signal_date": "2025-01-31"}, {"exec_adj": 22.88, "exec_close": 23.95, "exec_date": "2025-03-03", "month": "2025-02", "signal_adj": 22.91, "signal_close": 23.99, "signal_date": "2025-02-28"}, {"exec_adj": 22.65, "exec_close": 23.71, "exec_date": "2025-04-01", "month": "2025-03", "signal_adj": 22.39, "signal_close": 23.44, "signal_date": "2025-03-31"}, {"exec_adj": 23.54, "exec_close": 24.65, "exec_date": "2025-05-01", "month": "2025-04", "signal_adj": 23.56, "signal_close": 24.67, "signal_date": "2025-04-30"}, {"exec_adj": 24.98, "exec_close": 26.15, "exec_date": "2025-06-02", "month": "2025-05", "signal_adj": 24.65, "signal_close": 25.81, "signal_date": "2025-05-30"}, {"exec_adj": 25.55, "exec_close": 26.35, "exec_date": "2025-07-01", "month": "2025-06", "signal_adj": 25.52, "signal_close": 26.32, "signal_date": "2025-06-30"}, {"exec_adj": 25.13, "exec_close": 25.91, "exec_date": "2025-08-01", "month": "2025-07", "signal_adj": 25.23, "signal_close": 26.02, "signal_date": "2025-07-31"}, {"exec_adj": 25.96, "exec_close": 26.77, "exec_date": "2025-09-02", "month": "2025-08", "signal_adj": 26.26, "signal_close": 27.08, "signal_date": "2025-08-29"}, {"exec_adj": 26.33, "exec_close": 27.15, "exec_date": "2025-10-01", "month": "2025-09", "signal_adj": 26.18, "signal_close": 27.0, "signal_date": "2025-09-30"}, {"exec_adj": 26.03, "exec_close": 26.84, "exec_date": "2025-11-03", "month": "2025-10", "signal_adj": 25.96, "signal_close": 26.77, "signal_date": "2025-10-31"}, {"exec_adj": 24.95, "exec_close": 25.73, "exec_date": "2025-12-01", "month": "2025-11", "signal_adj": 25.07, "signal_close": 25.85, "signal_date": "2025-11-28"}, {"exec_adj": 26.11, "exec_close": 26.47, "exec_date": "2026-01-02", "month": "2025-12", "signal_adj": 25.83, "signal_close": 26.19, "signal_date": "2025-12-31"}, {"exec_adj": 27.57, "exec_close": 27.95, "exec_date": "2026-02-02", "month": "2026-01", "signal_adj": 27.37, "signal_close": 27.75, "signal_date": "2026-01-30"}, {"exec_adj": 29.52, "exec_close": 29.93, "exec_date": "2026-03-02", "month": "2026-02", "signal_adj": 29.68, "signal_close": 30.09, "signal_date": "2026-02-27"}, {"exec_adj": 27.71, "exec_close": 28.09, "exec_date": "2026-04-01", "month": "2026-03", "signal_adj": 27.38, "signal_close": 27.76, "signal_date": "2026-03-31"}, {"exec_adj": 28.87, "exec_close": 29.27, "exec_date": "2026-05-01", "month": "2026-04", "signal_adj": 29.09, "signal_close": 29.49, "signal_date": "2026-04-30"}, {"exec_adj": 28.73, "exec_close": 29.13, "exec_date": "2026-06-01", "month": "2026-05", "signal_adj": 28.84, "signal_close": 29.25, "signal_date": "2026-05-29"}, {"exec_adj": null, "exec_close": null, "exec_date": null, "month": "2026-06", "signal_adj": 28.16, "signal_close": 28.16, "signal_date": "2026-06-30"}], "GLD": [{"exec_adj": 45.38, "exec_close": 45.38, "exec_date": "2004-12-01", "month": "2004-11", "signal_adj": 45.12, "signal_close": 45.12, "signal_date": "2004-11-30"}, {"exec_adj": 43.02, "exec_close": 43.02, "exec_date": "2005-01-03", "month": "2004-12", "signal_adj": 43.8, "signal_close": 43.8, "signal_date": "2004-12-31"}, {"exec_adj": 42.1, "exec_close": 42.1, "exec_date": "2005-02-01", "month": "2005-01", "signal_adj": 42.22, "signal_close": 42.22, "signal_date": "2005-01-31"}, {"exec_adj": 43.22, "exec_close": 43.22, "exec_date": "2005-03-01", "month": "2005-02", "signal_adj": 43.52, "signal_close": 43.52, "signal_date": "2005-02-28"}, {"exec_adj": 42.62, "exec_close": 42.62, "exec_date": "2005-04-01", "month": "2005-03", "signal_adj": 42.82, "signal_close": 42.82, "signal_date": "2005-03-31"}, {"exec_adj": 42.88, "exec_close": 42.88, "exec_date": "2005-05-02", "month": "2005-04", "signal_adj": 43.35, "signal_close": 43.35, "signal_date": "2005-04-29"}, {"exec_adj": 41.53, "exec_close": 41.53, "exec_date": "2005-06-01", "month": "2005-05", "signal_adj": 41.65, "signal_close": 41.65, "signal_date": "2005-05-31"}, {"exec_adj": 42.7, "exec_close": 42.7, "exec_date": "2005-07-01", "month": "2005-06", "signal_adj": 43.44, "signal_close": 43.44, "signal_date": "2005-06-30"}, {"exec_adj": 43.13, "exec_close": 43.13, "exec_date": "2005-08-01", "month": "2005-07", "signal_adj": 42.82, "signal_close": 42.82, "signal_date": "2005-07-29"}, {"exec_adj": 44.22, "exec_close": 44.22, "exec_date": "2005-09-01", "month": "2005-08", "signal_adj": 43.4, "signal_close": 43.4, "signal_date": "2005-08-31"}, {"exec_adj": 46.42, "exec_close": 46.42, "exec_date": "2005-10-03", "month": "2005-09", "signal_adj": 46.7, "signal_close": 46.7, "signal_date": "2005-09-30"}, {"exec_adj": 45.73, "exec_close": 45.73, "exec_date": "2005-11-01", "month": "2005-10", "signal_adj": 46.4, "signal_close": 46.4, "signal_date": "2005-10-31"}, {"exec_adj": 50.17, "exec_close": 50.17, "exec_date": "2005-12-01", "month": "2005-11", "signal_adj": 49.1, "signal_close": 49.1, "signal_date": "2005-11-30"}, {"exec_adj": 53.12, "exec_close": 53.12, "exec_date": "2006-01-03", "month": "2005-12", "signal_adj": 51.58, "signal_close": 51.58, "signal_date": "2005-12-30"}, {"exec_adj": 56.7, "exec_close": 56.7, "exec_date": "2006-02-01", "month": "2006-01", "signal_adj": 56.7, "signal_close": 56.7, "signal_date": "2006-01-31"}, {"exec_adj": 56.1, "exec_close": 56.1, "exec_date": "2006-03-01", "month": "2006-02", "signal_adj": 56.07, "signal_close": 56.07, "signal_date": "2006-02-28"}, {"exec_adj": 58.47, "exec_close": 58.47, "exec_date": "2006-04-03", "month": "2006-03", "signal_adj": 58.1, "signal_close": 58.1, "signal_date": "2006-03-31"}, {"exec_adj": 65.16, "exec_close": 65.16, "exec_date": "2006-05-01", "month": "2006-04", "signal_adj": 65.09, "signal_close": 65.09, "signal_date": "2006-04-28"}, {"exec_adj": 62.56, "exec_close": 62.56, "exec_date": "2006-06-01", "month": "2006-05", "signal_adj": 64.23, "signal_close": 64.23, "signal_date": "2006-05-31"}, {"exec_adj": 62.18, "exec_close": 62.18, "exec_date": "2006-07-03", "month": "2006-06", "signal_adj": 61.23, "signal_close": 61.23, "signal_date": "2006-06-30"}, {"exec_adj": 64.32, "exec_close": 64.32, "exec_date": "2006-08-01", "month": "2006-07", "signal_adj": 63.16, "signal_close": 63.16, "signal_date": "2006-07-31"}, {"exec_adj": 62.14, "exec_close": 62.14, "exec_date": "2006-09-01", "month": "2006-08", "signal_adj": 62.29, "signal_close": 62.29, "signal_date": "2006-08-31"}, {"exec_adj": 59.15, "exec_close": 59.15, "exec_date": "2006-10-02", "month": "2006-09", "signal_adj": 59.47, "signal_close": 59.47, "signal_date": "2006-09-29"}, {"exec_adj": 61.36, "exec_close": 61.36, "exec_date": "2006-11-01", "month": "2006-10", "signal_adj": 60.24, "signal_close": 60.24, "signal_date": "2006-10-31"}, {"exec_adj": 64.12, "exec_close": 64.12, "exec_date": "2006-12-01", "month": "2006-11", "signal_adj": 64.39, "signal_close": 64.39, "signal_date": "2006-11-30"}, {"exec_adj": 62.28, "exec_close": 62.28, "exec_date": "2007-01-03", "month": "2006-12", "signal_adj": 63.21, "signal_close": 63.21, "signal_date": "2006-12-29"}, {"exec_adj": 65.22, "exec_close": 65.22, "exec_date": "2007-02-01", "month": "2007-01", "signal_adj": 64.83, "signal_close": 64.83, "signal_date": "2007-01-31"}, {"exec_adj": 65.82, "exec_close": 65.82, "exec_date": "2007-03-01", "month": "2007-02", "signal_adj": 66.48, "signal_close": 66.48, "signal_date": "2007-02-28"}, {"exec_adj": 65.85, "exec_close": 65.85, "exec_date": "2007-04-02", "month": "2007-03", "signal_adj": 65.74, "signal_close": 65.74, "signal_date": "2007-03-30"}, {"exec_adj": 66.69, "exec_close": 66.69, "exec_date": "2007-05-01", "month": "2007-04", "signal_adj": 67.09, "signal_close": 67.09, "signal_date": "2007-04-30"}, {"exec_adj": 66.44, "exec_close": 66.44, "exec_date": "2007-06-01", "month": "2007-05", "signal_adj": 65.54, "signal_close": 65.54, "signal_date": "2007-05-31"}, {"exec_adj": 65.02, "exec_close": 65.02, "exec_date": "2007-07-02", "month": "2007-06", "signal_adj": 64.27, "signal_close": 64.27, "signal_date": "2007-06-29"}, {"exec_adj": 65.93, "exec_close": 65.93, "exec_date": "2007-08-01", "month": "2007-07", "signal_adj": 65.79, "signal_close": 65.79, "signal_date": "2007-07-31"}, {"exec_adj": 67.44, "exec_close": 67.44, "exec_date": "2007-09-04", "month": "2007-08", "signal_adj": 66.52, "signal_close": 66.52, "signal_date": "2007-08-31"}, {"exec_adj": 73.9, "exec_close": 73.9, "exec_date": "2007-10-01", "month": "2007-09", "signal_adj": 73.51, "signal_close": 73.51, "signal_date": "2007-09-28"}, {"exec_adj": 77.93, "exec_close": 77.93, "exec_date": "2007-11-01", "month": "2007-10", "signal_adj": 78.62, "signal_close": 78.62, "signal_date": "2007-10-31"}, {"exec_adj": 78.28, "exec_close": 78.28, "exec_date": "2007-12-03", "month": "2007-11", "signal_adj": 77.32, "signal_close": 77.32, "signal_date": "2007-11-30"}, {"exec_adj": 84.86, "exec_close": 84.86, "exec_date": "2008-01-02", "month": "2007-12", "signal_adj": 82.46, "signal_close": 82.46, "signal_date": "2007-12-31"}, {"exec_adj": 89.35, "exec_close": 89.3499, "exec_date": "2008-02-01", "month": "2008-01", "signal_adj": 91.4, "signal_close": 91.4, "signal_date": "2008-01-31"}, {"exec_adj": 97.24, "exec_close": 97.41, "exec_date": "2008-03-03", "month": "2008-02", "signal_adj": 96.18, "signal_close": 96.18, "signal_date": "2008-02-29"}, {"exec_adj": 86.86, "exec_close": 86.78, "exec_date": "2008-04-01", "month": "2008-03", "signal_adj": 90.41, "signal_close": 90.41, "signal_date": "2008-03-31"}, {"exec_adj": 83.99, "exec_close": 83.85, "exec_date": "2008-05-01", "month": "2008-04", "signal_adj": 86.65, "signal_close": 86.65, "signal_date": "2008-04-30"}, {"exec_adj": 87.96, "exec_close": 87.96, "exec_date": "2008-06-02", "month": "2008-05", "signal_adj": 87.45, "signal_close": 87.45, "signal_date": "2008-05-30"}, {"exec_adj": 92.66, "exec_close": 92.66, "exec_date": "2008-07-01", "month": "2008-06", "signal_adj": 91.4, "signal_close": 91.4, "signal_date": "2008-06-30"}, {"exec_adj": 89.57, "exec_close": 89.57, "exec_date": "2008-08-01", "month": "2008-07", "signal_adj": 90.08, "signal_close": 90.08, "signal_date": "2008-07-31"}, {"exec_adj": 79.2, "exec_close": 79.2, "exec_date": "2008-09-02", "month": "2008-08", "signal_adj": 81.71, "signal_close": 81.58, "signal_date": "2008-08-29"}, {"exec_adj": 85.97, "exec_close": 85.97, "exec_date": "2008-10-01", "month": "2008-09", "signal_adj": 85.07, "signal_close": 85.07, "signal_date": "2008-09-30"}, {"exec_adj": 71.1, "exec_close": 71.25, "exec_date": "2008-11-03", "month": "2008-10", "signal_adj": 71.34, "signal_close": 71.34, "signal_date": "2008-10-31"}, {"exec_adj": 75.65, "exec_close": 75.65, "exec_date": "2008-12-01", "month": "2008-11", "signal_adj": 80.31, "signal_close": 80.31, "signal_date": "2008-11-28"}, {"exec_adj": 86.23, "exec_close": 86.23, "exec_date": "2009-01-02", "month": "2008-12", "signal_adj": 86.52, "signal_close": 86.52, "signal_date": "2008-12-31"}, {"exec_adj": 88.84, "exec_close": 88.84, "exec_date": "2009-02-02", "month": "2009-01", "signal_adj": 91.31, "signal_close": 91.31, "signal_date": "2009-01-30"}, {"exec_adj": 90.93, "exec_close": 90.93, "exec_date": "2009-03-02", "month": "2009-02", "signal_adj": 92.63, "signal_close": 92.63, "signal_date": "2009-02-27"}, {"exec_adj": 91.03, "exec_close": 91.03, "exec_date": "2009-04-01", "month": "2009-03", "signal_adj": 90.28, "signal_close": 90.28, "signal_date": "2009-03-31"}, {"exec_adj": 86.95, "exec_close": 86.95, "exec_date": "2009-05-01", "month": "2009-04", "signal_adj": 87.27, "signal_close": 87.27, "signal_date": "2009-04-30"}, {"exec_adj": 95.73, "exec_close": 95.73, "exec_date": "2009-06-01", "month": "2009-05", "signal_adj": 96.2, "signal_close": 96.2, "signal_date": "2009-05-29"}, {"exec_adj": 92.39, "exec_close": 92.39, "exec_date": "2009-07-01", "month": "2009-06", "signal_adj": 91.18, "signal_close": 91.18, "signal_date": "2009-06-30"}, {"exec_adj": 93.87, "exec_close": 93.87, "exec_date": "2009-08-03", "month": "2009-07", "signal_adj": 93.35, "signal_close": 93.35, "signal_date": "2009-07-31"}, {"exec_adj": 93.9, "exec_close": 93.9, "exec_date": "2009-09-01", "month": "2009-08", "signal_adj": 93.4, "signal_close": 93.4, "signal_date": "2009-08-31"}, {"exec_adj": 97.89, "exec_close": 97.89, "exec_date": "2009-10-01", "month": "2009-09", "signal_adj": 98.85, "signal_close": 98.85, "signal_date": "2009-09-30"}, {"exec_adj": 103.95, "exec_close": 103.95, "exec_date": "2009-11-02", "month": "2009-10", "signal_adj": 102.53, "signal_close": 102.53, "signal_date": "2009-10-30"}, {"exec_adj": 117.38, "exec_close": 117.38, "exec_date": "2009-12-01", "month": "2009-11", "signal_adj": 115.64, "signal_close": 115.64, "signal_date": "2009-11-30"}, {"exec_adj": 109.8, "exec_close": 109.8, "exec_date": "2010-01-04", "month": "2009-12", "signal_adj": 107.31, "signal_close": 107.31, "signal_date": "2009-12-31"}, {"exec_adj": 108.35, "exec_close": 108.35, "exec_date": "2010-02-01", "month": "2010-01", "signal_adj": 105.96, "signal_close": 105.96, "signal_date": "2010-01-29"}, {"exec_adj": 109.43, "exec_close": 109.43, "exec_date": "2010-03-01", "month": "2010-02", "signal_adj": 109.43, "signal_close": 109.43, "signal_date": "2010-02-26"}, {"exec_adj": 110.26, "exec_close": 110.26, "exec_date": "2010-04-01", "month": "2010-03", "signal_adj": 108.95, "signal_close": 108.95, "signal_date": "2010-03-31"}, {"exec_adj": 115.73, "exec_close": 115.73, "exec_date": "2010-05-03", "month": "2010-04", "signal_adj": 115.36, "signal_close": 115.36, "signal_date": "2010-04-30"}, {"exec_adj": 119.91, "exec_close": 119.91, "exec_date": "2010-06-01", "month": "2010-05", "signal_adj": 118.88, "signal_close": 118.881, "signal_date": "2010-05-28"}, {"exec_adj": 117.04, "exec_close": 117.04, "exec_date": "2010-07-01", "month": "2010-06", "signal_adj": 121.68, "signal_close": 121.68, "signal_date": "2010-06-30"}, {"exec_adj": 115.54, "exec_close": 115.54, "exec_date": "2010-08-02", "month": "2010-07", "signal_adj": 115.49, "signal_close": 115.49, "signal_date": "2010-07-30"}, {"exec_adj": 121.69, "exec_close": 121.69, "exec_date": "2010-09-01", "month": "2010-08", "signal_adj": 122.08, "signal_close": 122.08, "signal_date": "2010-08-31"}, {"exec_adj": 128.91, "exec_close": 128.91, "exec_date": "2010-10-01", "month": "2010-09", "signal_adj": 127.91, "signal_close": 127.91, "signal_date": "2010-09-30"}, {"exec_adj": 131.92, "exec_close": 131.92, "exec_date": "2010-11-01", "month": "2010-10", "signal_adj": 132.62, "signal_close": 132.62, "signal_date": "2010-10-29"}, {"exec_adj": 135.38, "exec_close": 135.38, "exec_date": "2010-12-01", "month": "2010-11", "signal_adj": 135.42, "signal_close": 135.42, "signal_date": "2010-11-30"}, {"exec_adj": 138.0, "exec_close": 138.0, "exec_date": "2011-01-03", "month": "2010-12", "signal_adj": 138.72, "signal_close": 138.72, "signal_date": "2010-12-31"}, {"exec_adj": 130.8, "exec_close": 130.8, "exec_date": "2011-02-01", "month": "2011-01", "signal_adj": 129.87, "signal_close": 129.87, "signal_date": "2011-01-31"}, {"exec_adj": 140.03, "exec_close": 140.03, "exec_date": "2011-03-01", "month": "2011-02", "signal_adj": 137.66, "signal_close": 137.661, "signal_date": "2011-02-28"}, {"exec_adj": 139.2, "exec_close": 139.2, "exec_date": "2011-04-01", "month": "2011-03", "signal_adj": 139.86, "signal_close": 139.86, "signal_date": "2011-03-31"}, {"exec_adj": 150.41, "exec_close": 150.414, "exec_date": "2011-05-02", "month": "2011-04", "signal_adj": 152.37, "signal_close": 152.37, "signal_date": "2011-04-29"}, {"exec_adj": 149.91, "exec_close": 149.91, "exec_date": "2011-06-01", "month": "2011-05", "signal_adj": 149.64, "signal_close": 149.64, "signal_date": "2011-05-31"}, {"exec_adj": 144.93, "exec_close": 144.93, "exec_date": "2011-07-01", "month": "2011-06", "signal_adj": 146.0, "signal_close": 146.001, "signal_date": "2011-06-30"}, {"exec_adj": 157.72, "exec_close": 157.72, "exec_date": "2011-08-01", "month": "2011-07", "signal_adj": 158.29, "signal_close": 158.29, "signal_date": "2011-07-29"}, {"exec_adj": 177.87, "exec_close": 177.87, "exec_date": "2011-09-01", "month": "2011-08", "signal_adj": 177.72, "signal_close": 177.72, "signal_date": "2011-08-31"}, {"exec_adj": 160.96, "exec_close": 160.96, "exec_date": "2011-10-03", "month": "2011-09", "signal_adj": 158.06, "signal_close": 158.06, "signal_date": "2011-09-30"}, {"exec_adj": 167.38, "exec_close": 167.38, "exec_date": "2011-11-01", "month": "2011-10", "signal_adj": 167.34, "signal_close": 167.34, "signal_date": "2011-10-31"}, {"exec_adj": 169.63, "exec_close": 169.63, "exec_date": "2011-12-01", "month": "2011-11", "signal_adj": 170.13, "signal_close": 170.13, "signal_date": "2011-11-30"}, {"exec_adj": 155.92, "exec_close": 155.92, "exec_date": "2012-01-03", "month": "2011-12", "signal_adj": 151.99, "signal_close": 151.99, "signal_date": "2011-12-30"}, {"exec_adj": 169.56, "exec_close": 169.56, "exec_date": "2012-02-01", "month": "2012-01", "signal_adj": 169.31, "signal_close": 169.31, "signal_date": "2012-01-31"}, {"exec_adj": 166.61, "exec_close": 166.61, "exec_date": "2012-03-01", "month": "2012-02", "signal_adj": 164.29, "signal_close": 164.286, "signal_date": "2012-02-29"}, {"exec_adj": 162.94, "exec_close": 162.94, "exec_date": "2012-04-02", "month": "2012-03", "signal_adj": 162.12, "signal_close": 162.12, "signal_date": "2012-03-30"}, {"exec_adj": 161.32, "exec_close": 161.32, "exec_date": "2012-05-01", "month": "2012-04", "signal_adj": 161.88, "signal_close": 161.88, "signal_date": "2012-04-30"}, {"exec_adj": 157.5, "exec_close": 157.5, "exec_date": "2012-06-01", "month": "2012-05", "signal_adj": 151.62, "signal_close": 151.62, "signal_date": "2012-05-31"}, {"exec_adj": 155.09, "exec_close": 155.09, "exec_date": "2012-07-02", "month": "2012-06", "signal_adj": 155.19, "signal_close": 155.19, "signal_date": "2012-06-29"}, {"exec_adj": 155.14, "exec_close": 155.14, "exec_date": "2012-08-01", "month": "2012-07", "signal_adj": 156.49, "signal_close": 156.49, "signal_date": "2012-07-31"}, {"exec_adj": 164.48, "exec_close": 164.48, "exec_date": "2012-09-04", "month": "2012-08", "signal_adj": 164.22, "signal_close": 164.22, "signal_date": "2012-08-31"}, {"exec_adj": 172.29, "exec_close": 172.295, "exec_date": "2012-10-01", "month": "2012-09", "signal_adj": 171.89, "signal_close": 171.89, "signal_date": "2012-09-28"}, {"exec_adj": 166.07, "exec_close": 166.07, "exec_date": "2012-11-01", "month": "2012-10", "signal_adj": 166.83, "signal_close": 166.83, "signal_date": "2012-10-31"}, {"exec_adj": 166.13, "exec_close": 166.1267, "exec_date": "2012-12-03", "month": "2012-11", "signal_adj": 166.05, "signal_close": 166.05, "signal_date": "2012-11-30"}, {"exec_adj": 163.17, "exec_close": 163.17, "exec_date": "2013-01-02", "month": "2012-12", "signal_adj": 162.02, "signal_close": 162.0204, "signal_date": "2012-12-31"}, {"exec_adj": 161.45, "exec_close": 161.45, "exec_date": "2013-02-01", "month": "2013-01", "signal_adj": 161.2, "signal_close": 161.2, "signal_date": "2013-01-31"}, {"exec_adj": 152.44, "exec_close": 152.44, "exec_date": "2013-03-01", "month": "2013-02", "signal_adj": 153.0, "signal_close": 153.0, "signal_date": "2013-02-28"}, {"exec_adj": 154.67, "exec_close": 154.67, "exec_date": "2013-04-01", "month": "2013-03", "signal_adj": 154.45, "signal_close": 154.47, "signal_date": "2013-03-28"}, {"exec_adj": 141.11, "exec_close": 141.11, "exec_date": "2013-05-01", "month": "2013-04", "signal_adj": 142.77, "signal_close": 142.77, "signal_date": "2013-04-30"}, {"exec_adj": 136.51, "exec_close": 136.51, "exec_date": "2013-06-03", "month": "2013-05", "signal_adj": 133.92, "signal_close": 133.92, "signal_date": "2013-05-31"}, {"exec_adj": 121.13, "exec_close": 121.13, "exec_date": "2013-07-01", "month": "2013-06", "signal_adj": 119.11, "signal_close": 119.11, "signal_date": "2013-06-28"}, {"exec_adj": 126.61, "exec_close": 126.61, "exec_date": "2013-08-01", "month": "2013-07", "signal_adj": 127.96, "signal_close": 127.96, "signal_date": "2013-07-31"}, {"exec_adj": 136.42, "exec_close": 136.42, "exec_date": "2013-09-03", "month": "2013-08", "signal_adj": 134.62, "signal_close": 134.62, "signal_date": "2013-08-30"}, {"exec_adj": 124.59, "exec_close": 124.59, "exec_date": "2013-10-01", "month": "2013-09", "signal_adj": 128.18, "signal_close": 128.18, "signal_date": "2013-09-30"}, {"exec_adj": 126.95, "exec_close": 126.95, "exec_date": "2013-11-01", "month": "2013-10", "signal_adj": 127.74, "signal_close": 127.74, "signal_date": "2013-10-31"}, {"exec_adj": 117.58, "exec_close": 117.58, "exec_date": "2013-12-02", "month": "2013-11", "signal_adj": 120.7, "signal_close": 120.7, "signal_date": "2013-11-29"}, {"exec_adj": 118.0, "exec_close": 118.0, "exec_date": "2014-01-02", "month": "2013-12", "signal_adj": 116.12, "signal_close": 116.12, "signal_date": "2013-12-31"}, {"exec_adj": 121.32, "exec_close": 121.32, "exec_date": "2014-02-03", "month": "2014-01", "signal_adj": 120.09, "signal_close": 120.09, "signal_date": "2014-01-31"}, {"exec_adj": 130.29, "exec_close": 130.29, "exec_date": "2014-03-03", "month": "2014-02", "signal_adj": 127.62, "signal_close": 127.62, "signal_date": "2014-02-28"}, {"exec_adj": 123.39, "exec_close": 123.39, "exec_date": "2014-04-01", "month": "2014-03", "signal_adj": 123.61, "signal_close": 123.61, "signal_date": "2014-03-31"}, {"exec_adj": 123.8, "exec_close": 123.8, "exec_date": "2014-05-01", "month": "2014-04", "signal_adj": 124.22, "signal_close": 124.22, "signal_date": "2014-04-30"}, {"exec_adj": 119.7, "exec_close": 119.7, "exec_date": "2014-06-02", "month": "2014-05", "signal_adj": 120.43, "signal_close": 120.43, "signal_date": "2014-05-30"}, {"exec_adj": 127.7, "exec_close": 127.7, "exec_date": "2014-07-01", "month": "2014-06", "signal_adj": 128.04, "signal_close": 128.04, "signal_date": "2014-06-30"}, {"exec_adj": 124.38, "exec_close": 124.38, "exec_date": "2014-08-01", "month": "2014-07", "signal_adj": 123.39, "signal_close": 123.39, "signal_date": "2014-07-31"}, {"exec_adj": 121.65, "exec_close": 121.65, "exec_date": "2014-09-02", "month": "2014-08", "signal_adj": 123.86, "signal_close": 123.86, "signal_date": "2014-08-29"}, {"exec_adj": 116.77, "exec_close": 116.77, "exec_date": "2014-10-01", "month": "2014-09", "signal_adj": 116.21, "signal_close": 116.21, "signal_date": "2014-09-30"}, {"exec_adj": 112.15, "exec_close": 112.15, "exec_date": "2014-11-03", "month": "2014-10", "signal_adj": 112.66, "signal_close": 112.66, "signal_date": "2014-10-31"}, {"exec_adj": 116.58, "exec_close": 116.58, "exec_date": "2014-12-01", "month": "2014-11", "signal_adj": 112.11, "signal_close": 112.11, "signal_date": "2014-11-28"}, {"exec_adj": 114.08, "exec_close": 114.08, "exec_date": "2015-01-02", "month": "2014-12", "signal_adj": 113.58, "signal_close": 113.58, "signal_date": "2014-12-31"}, {"exec_adj": 122.42, "exec_close": 122.42, "exec_date": "2015-02-02", "month": "2015-01", "signal_adj": 123.45, "signal_close": 123.45, "signal_date": "2015-01-30"}, {"exec_adj": 115.68, "exec_close": 115.68, "exec_date": "2015-03-02", "month": "2015-02", "signal_adj": 116.16, "signal_close": 116.16, "signal_date": "2015-02-27"}, {"exec_adj": 115.6, "exec_close": 115.6, "exec_date": "2015-04-01", "month": "2015-03", "signal_adj": 113.66, "signal_close": 113.66, "signal_date": "2015-03-31"}, {"exec_adj": 113.08, "exec_close": 113.08, "exec_date": "2015-05-01", "month": "2015-04", "signal_adj": 113.47, "signal_close": 113.47, "signal_date": "2015-04-30"}, {"exec_adj": 114.0, "exec_close": 114.0, "exec_date": "2015-06-01", "month": "2015-05", "signal_adj": 114.1, "signal_close": 114.1, "signal_date": "2015-05-29"}, {"exec_adj": 111.98, "exec_close": 111.98, "exec_date": "2015-07-01", "month": "2015-06", "signal_adj": 112.37, "signal_close": 112.37, "signal_date": "2015-06-30"}, {"exec_adj": 104.1, "exec_close": 104.1, "exec_date": "2015-08-03", "month": "2015-07", "signal_adj": 104.93, "signal_close": 104.93, "signal_date": "2015-07-31"}, {"exec_adj": 109.2, "exec_close": 109.2, "exec_date": "2015-09-01", "month": "2015-08", "signal_adj": 108.82, "signal_close": 108.82, "signal_date": "2015-08-31"}, {"exec_adj": 106.73, "exec_close": 106.73, "exec_date": "2015-10-01", "month": "2015-09", "signal_adj": 106.86, "signal_close": 106.86, "signal_date": "2015-09-30"}, {"exec_adj": 108.59, "exec_close": 108.59, "exec_date": "2015-11-02", "month": "2015-10", "signal_adj": 109.3, "signal_close": 109.3, "signal_date": "2015-10-30"}, {"exec_adj": 102.28, "exec_close": 102.28, "exec_date": "2015-12-01", "month": "2015-11", "signal_adj": 101.92, "signal_close": 101.92, "signal_date": "2015-11-30"}, {"exec_adj": 102.89, "exec_close": 102.89, "exec_date": "2016-01-04", "month": "2015-12", "signal_adj": 101.46, "signal_close": 101.46, "signal_date": "2015-12-31"}, {"exec_adj": 108.05, "exec_close": 108.05, "exec_date": "2016-02-01", "month": "2016-01", "signal_adj": 106.95, "signal_close": 106.9492, "signal_date": "2016-01-29"}, {"exec_adj": 117.77, "exec_close": 117.77, "exec_date": "2016-03-01", "month": "2016-02", "signal_adj": 118.64, "signal_close": 118.64, "signal_date": "2016-02-29"}, {"exec_adj": 116.93, "exec_close": 116.93, "exec_date": "2016-04-01", "month": "2016-03", "signal_adj": 117.64, "signal_close": 117.64, "signal_date": "2016-03-31"}, {"exec_adj": 123.24, "exec_close": 123.24, "exec_date": "2016-05-02", "month": "2016-04", "signal_adj": 123.65, "signal_close": 123.65, "signal_date": "2016-04-29"}, {"exec_adj": 115.94, "exec_close": 115.94, "exec_date": "2016-06-01", "month": "2016-05", "signal_adj": 116.06, "signal_close": 116.06, "signal_date": "2016-05-31"}, {"exec_adj": 128.41, "exec_close": 128.41, "exec_date": "2016-07-01", "month": "2016-06", "signal_adj": 126.47, "signal_close": 126.47, "signal_date": "2016-06-30"}, {"exec_adj": 129.22, "exec_close": 129.22, "exec_date": "2016-08-01", "month": "2016-07", "signal_adj": 128.98, "signal_close": 128.98, "signal_date": "2016-07-29"}, {"exec_adj": 125.29, "exec_close": 125.29, "exec_date": "2016-09-01", "month": "2016-08", "signal_adj": 124.78, "signal_close": 124.78, "signal_date": "2016-08-31"}, {"exec_adj": 125.32, "exec_close": 125.32, "exec_date": "2016-10-03", "month": "2016-09", "signal_adj": 125.64, "signal_close": 125.64, "signal_date": "2016-09-30"}, {"exec_adj": 122.73, "exec_close": 122.73, "exec_date": "2016-11-01", "month": "2016-10", "signal_adj": 121.94, "signal_close": 121.94, "signal_date": "2016-10-31"}, {"exec_adj": 111.54, "exec_close": 111.54, "exec_date": "2016-12-01", "month": "2016-11", "signal_adj": 111.75, "signal_close": 111.75, "signal_date": "2016-11-30"}, {"exec_adj": 110.47, "exec_close": 110.47, "exec_date": "2017-01-03", "month": "2016-12", "signal_adj": 109.61, "signal_close": 109.61, "signal_date": "2016-12-30"}, {"exec_adj": 115.2, "exec_close": 115.2, "exec_date": "2017-02-01", "month": "2017-01", "signal_adj": 115.55, "signal_close": 115.55, "signal_date": "2017-01-31"}, {"exec_adj": 119.06, "exec_close": 119.06, "exec_date": "2017-03-01", "month": "2017-02", "signal_adj": 119.23, "signal_close": 119.23, "signal_date": "2017-02-28"}, {"exec_adj": 119.35, "exec_close": 119.35, "exec_date": "2017-04-03", "month": "2017-03", "signal_adj": 118.72, "signal_close": 118.72, "signal_date": "2017-03-31"}, {"exec_adj": 119.67, "exec_close": 119.67, "exec_date": "2017-05-01", "month": "2017-04", "signal_adj": 120.77, "signal_close": 120.77, "signal_date": "2017-04-28"}, {"exec_adj": 120.72, "exec_close": 120.72, "exec_date": "2017-06-01", "month": "2017-05", "signal_adj": 120.62, "signal_close": 120.62, "signal_date": "2017-05-31"}, {"exec_adj": 116.09, "exec_close": 116.09, "exec_date": "2017-07-03", "month": "2017-06", "signal_adj": 118.02, "signal_close": 118.02, "signal_date": "2017-06-30"}, {"exec_adj": 120.65, "exec_close": 120.65, "exec_date": "2017-08-01", "month": "2017-07", "signal_adj": 120.75, "signal_close": 120.75, "signal_date": "2017-07-31"}, {"exec_adj": 126.06, "exec_close": 126.06, "exec_date": "2017-09-01", "month": "2017-08", "signal_adj": 125.82, "signal_close": 125.82, "signal_date": "2017-08-31"}, {"exec_adj": 120.77, "exec_close": 120.77, "exec_date": "2017-10-02", "month": "2017-09", "signal_adj": 121.58, "signal_close": 121.58, "signal_date": "2017-09-29"}, {"exec_adj": 121.11, "exec_close": 121.11, "exec_date": "2017-11-01", "month": "2017-10", "signal_adj": 120.67, "signal_close": 120.67, "signal_date": "2017-10-31"}, {"exec_adj": 121.59, "exec_close": 121.59, "exec_date": "2017-12-01", "month": "2017-11", "signal_adj": 121.1, "signal_close": 121.1, "signal_date": "2017-11-30"}, {"exec_adj": 125.15, "exec_close": 125.15, "exec_date": "2018-01-02", "month": "2017-12", "signal_adj": 123.65, "signal_close": 123.65, "signal_date": "2017-12-29"}, {"exec_adj": 128.07, "exec_close": 128.07, "exec_date": "2018-02-01", "month": "2018-01", "signal_adj": 127.65, "signal_close": 127.65, "signal_date": "2018-01-31"}, {"exec_adj": 124.72, "exec_close": 124.72, "exec_date": "2018-03-01", "month": "2018-02", "signal_adj": 125.0, "signal_close": 125.0, "signal_date": "2018-02-28"}, {"exec_adj": 127.26, "exec_close": 127.26, "exec_date": "2018-04-02", "month": "2018-03", "signal_adj": 125.79, "signal_close": 125.79, "signal_date": "2018-03-29"}, {"exec_adj": 123.71, "exec_close": 123.71, "exec_date": "2018-05-01", "month": "2018-04", "signal_adj": 124.59, "signal_close": 124.59, "signal_date": "2018-04-30"}, {"exec_adj": 122.49, "exec_close": 122.49, "exec_date": "2018-06-01", "month": "2018-05", "signal_adj": 123.1, "signal_close": 123.1, "signal_date": "2018-05-31"}, {"exec_adj": 117.46, "exec_close": 117.46, "exec_date": "2018-07-02", "month": "2018-06", "signal_adj": 118.65, "signal_close": 118.65, "signal_date": "2018-06-29"}, {"exec_adj": 115.14, "exec_close": 115.14, "exec_date": "2018-08-01", "month": "2018-07", "signal_adj": 115.99, "signal_close": 115.99, "signal_date": "2018-07-31"}, {"exec_adj": 112.93, "exec_close": 112.93, "exec_date": "2018-09-04", "month": "2018-08", "signal_adj": 113.51, "signal_close": 113.51, "signal_date": "2018-08-31"}, {"exec_adj": 112.57, "exec_close": 112.57, "exec_date": "2018-10-01", "month": "2018-09", "signal_adj": 112.76, "signal_close": 112.76, "signal_date": "2018-09-28"}, {"exec_adj": 116.63, "exec_close": 116.63, "exec_date": "2018-11-01", "month": "2018-10", "signal_adj": 115.15, "signal_close": 115.15, "signal_date": "2018-10-31"}, {"exec_adj": 116.41, "exec_close": 116.41, "exec_date": "2018-12-03", "month": "2018-11", "signal_adj": 115.54, "signal_close": 115.54, "signal_date": "2018-11-30"}, {"exec_adj": 121.33, "exec_close": 121.33, "exec_date": "2019-01-02", "month": "2018-12", "signal_adj": 121.25, "signal_close": 121.25, "signal_date": "2018-12-31"}, {"exec_adj": 124.5, "exec_close": 124.5, "exec_date": "2019-02-01", "month": "2019-01", "signal_adj": 124.75, "signal_close": 124.75, "signal_date": "2019-01-31"}, {"exec_adj": 121.88, "exec_close": 121.88, "exec_date": "2019-03-01", "month": "2019-02", "signal_adj": 123.99, "signal_close": 123.99, "signal_date": "2019-02-28"}, {"exec_adj": 121.53, "exec_close": 121.53, "exec_date": "2019-04-01", "month": "2019-03", "signal_adj": 122.01, "signal_close": 122.01, "signal_date": "2019-03-29"}, {"exec_adj": 120.4, "exec_close": 120.4, "exec_date": "2019-05-01", "month": "2019-04", "signal_adj": 121.2, "signal_close": 121.2, "signal_date": "2019-04-30"}, {"exec_adj": 125.11, "exec_close": 125.11, "exec_date": "2019-06-03", "month": "2019-05", "signal_adj": 123.33, "signal_close": 123.33, "signal_date": "2019-05-31"}, {"exec_adj": 130.62, "exec_close": 130.62, "exec_date": "2019-07-01", "month": "2019-06", "signal_adj": 133.2, "signal_close": 133.2, "signal_date": "2019-06-28"}, {"exec_adj": 136.41, "exec_close": 136.41, "exec_date": "2019-08-01", "month": "2019-07", "signal_adj": 133.21, "signal_close": 133.21, "signal_date": "2019-07-31"}, {"exec_adj": 145.75, "exec_close": 145.75, "exec_date": "2019-09-03", "month": "2019-08", "signal_adj": 143.75, "signal_close": 143.75, "signal_date": "2019-08-30"}, {"exec_adj": 139.63, "exec_close": 139.63, "exec_date": "2019-10-01", "month": "2019-09", "signal_adj": 138.87, "signal_close": 138.87, "signal_date": "2019-09-30"}, {"exec_adj": 142.56, "exec_close": 142.56, "exec_date": "2019-11-01", "month": "2019-10", "signal_adj": 142.43, "signal_close": 142.43, "signal_date": "2019-10-31"}, {"exec_adj": 137.79, "exec_close": 137.79, "exec_date": "2019-12-02", "month": "2019-11", "signal_adj": 137.86, "signal_close": 137.86, "signal_date": "2019-11-29"}, {"exec_adj": 143.95, "exec_close": 143.95, "exec_date": "2020-01-02", "month": "2019-12", "signal_adj": 142.9, "signal_close": 142.9, "signal_date": "2019-12-31"}, {"exec_adj": 148.36, "exec_close": 148.36, "exec_date": "2020-02-03", "month": "2020-01", "signal_adj": 149.33, "signal_close": 149.33, "signal_date": "2020-01-31"}, {"exec_adj": 149.2, "exec_close": 149.2, "exec_date": "2020-03-02", "month": "2020-02", "signal_adj": 148.38, "signal_close": 148.38, "signal_date": "2020-02-28"}, {"exec_adj": 149.45, "exec_close": 149.45, "exec_date": "2020-04-01", "month": "2020-03", "signal_adj": 148.05, "signal_close": 148.05, "signal_date": "2020-03-31"}, {"exec_adj": 159.78, "exec_close": 159.78, "exec_date": "2020-05-01", "month": "2020-04", "signal_adj": 158.8, "signal_close": 158.8, "signal_date": "2020-04-30"}, {"exec_adj": 163.66, "exec_close": 163.66, "exec_date": "2020-06-01", "month": "2020-05", "signal_adj": 162.91, "signal_close": 162.91, "signal_date": "2020-05-29"}, {"exec_adj": 166.62, "exec_close": 166.62, "exec_date": "2020-07-01", "month": "2020-06", "signal_adj": 167.37, "signal_close": 167.37, "signal_date": "2020-06-30"}, {"exec_adj": 185.64, "exec_close": 185.64, "exec_date": "2020-08-03", "month": "2020-07", "signal_adj": 185.43, "signal_close": 185.43, "signal_date": "2020-07-31"}, {"exec_adj": 185.05, "exec_close": 185.05, "exec_date": "2020-09-01", "month": "2020-08", "signal_adj": 184.83, "signal_close": 184.83, "signal_date": "2020-08-31"}, {"exec_adj": 178.7, "exec_close": 178.7, "exec_date": "2020-10-01", "month": "2020-09", "signal_adj": 177.12, "signal_close": 177.12, "signal_date": "2020-09-30"}, {"exec_adj": 177.91, "exec_close": 177.91, "exec_date": "2020-11-02", "month": "2020-10", "signal_adj": 176.2, "signal_close": 176.2, "signal_date": "2020-10-30"}, {"exec_adj": 170.18, "exec_close": 170.18, "exec_date": "2020-12-01", "month": "2020-11", "signal_adj": 166.67, "signal_close": 166.67, "signal_date": "2020-11-30"}, {"exec_adj": 182.33, "exec_close": 182.33, "exec_date": "2021-01-04", "month": "2020-12", "signal_adj": 178.36, "signal_close": 178.36, "signal_date": "2020-12-31"}, {"exec_adj": 174.23, "exec_close": 174.23, "exec_date": "2021-02-01", "month": "2021-01", "signal_adj": 172.61, "signal_close": 172.61, "signal_date": "2021-01-29"}, {"exec_adj": 161.53, "exec_close": 161.53, "exec_date": "2021-03-01", "month": "2021-02", "signal_adj": 161.81, "signal_close": 161.81, "signal_date": "2021-02-26"}, {"exec_adj": 161.98, "exec_close": 161.98, "exec_date": "2021-04-01", "month": "2021-03", "signal_adj": 159.96, "signal_close": 159.96, "signal_date": "2021-03-31"}, {"exec_adj": 167.81, "exec_close": 167.81, "exec_date": "2021-05-03", "month": "2021-04", "signal_adj": 165.66, "signal_close": 165.66, "signal_date": "2021-04-30"}, {"exec_adj": 177.9, "exec_close": 177.9, "exec_date": "2021-06-01", "month": "2021-05", "signal_adj": 178.38, "signal_close": 178.38, "signal_date": "2021-05-28"}, {"exec_adj": 166.2, "exec_close": 166.2, "exec_date": "2021-07-01", "month": "2021-06", "signal_adj": 165.63, "signal_close": 165.63, "signal_date": "2021-06-30"}, {"exec_adj": 169.61, "exec_close": 169.61, "exec_date": "2021-08-02", "month": "2021-07", "signal_adj": 169.82, "signal_close": 169.82, "signal_date": "2021-07-30"}, {"exec_adj": 169.7, "exec_close": 169.7, "exec_date": "2021-09-01", "month": "2021-08", "signal_adj": 169.69, "signal_close": 169.69, "signal_date": "2021-08-31"}, {"exec_adj": 164.59, "exec_close": 164.59, "exec_date": "2021-10-01", "month": "2021-09", "signal_adj": 164.22, "signal_close": 164.22, "signal_date": "2021-09-30"}, {"exec_adj": 167.52, "exec_close": 167.52, "exec_date": "2021-11-01", "month": "2021-10", "signal_adj": 166.65, "signal_close": 166.65, "signal_date": "2021-10-29"}, {"exec_adj": 166.16, "exec_close": 166.16, "exec_date": "2021-12-01", "month": "2021-11", "signal_adj": 165.5, "signal_close": 165.5, "signal_date": "2021-11-30"}, {"exec_adj": 168.33, "exec_close": 168.33, "exec_date": "2022-01-03", "month": "2021-12", "signal_adj": 170.96, "signal_close": 170.96, "signal_date": "2021-12-31"}, {"exec_adj": 168.23, "exec_close": 168.23, "exec_date": "2022-02-01", "month": "2022-01", "signal_adj": 168.09, "signal_close": 168.09, "signal_date": "2022-01-31"}, {"exec_adj": 181.62, "exec_close": 181.62, "exec_date": "2022-03-01", "month": "2022-02", "signal_adj": 178.38, "signal_close": 178.38, "signal_date": "2022-02-28"}, {"exec_adj": 179.5, "exec_close": 179.5, "exec_date": "2022-04-01", "month": "2022-03", "signal_adj": 180.65, "signal_close": 180.65, "signal_date": "2022-03-31"}, {"exec_adj": 173.63, "exec_close": 173.63, "exec_date": "2022-05-02", "month": "2022-04", "signal_adj": 176.91, "signal_close": 176.91, "signal_date": "2022-04-29"}, {"exec_adj": 172.23, "exec_close": 172.23, "exec_date": "2022-06-01", "month": "2022-05", "signal_adj": 171.14, "signal_close": 171.14, "signal_date": "2022-05-31"}, {"exec_adj": 168.32, "exec_close": 168.32, "exec_date": "2022-07-01", "month": "2022-06", "signal_adj": 168.46, "signal_close": 168.46, "signal_date": "2022-06-30"}, {"exec_adj": 165.03, "exec_close": 165.03, "exec_date": "2022-08-01", "month": "2022-07", "signal_adj": 164.1, "signal_close": 164.1, "signal_date": "2022-07-29"}, {"exec_adj": 157.87, "exec_close": 157.87, "exec_date": "2022-09-01", "month": "2022-08", "signal_adj": 159.27, "signal_close": 159.27, "signal_date": "2022-08-31"}, {"exec_adj": 158.43, "exec_close": 158.43, "exec_date": "2022-10-03", "month": "2022-09", "signal_adj": 154.67, "signal_close": 154.67, "signal_date": "2022-09-30"}, {"exec_adj": 153.46, "exec_close": 153.46, "exec_date": "2022-11-01", "month": "2022-10", "signal_adj": 151.91, "signal_close": 151.91, "signal_date": "2022-10-31"}, {"exec_adj": 167.84, "exec_close": 167.84, "exec_date": "2022-12-01", "month": "2022-11", "signal_adj": 164.81, "signal_close": 164.81, "signal_date": "2022-11-30"}, {"exec_adj": 171.06, "exec_close": 171.06, "exec_date": "2023-01-03", "month": "2022-12", "signal_adj": 169.64, "signal_close": 169.64, "signal_date": "2022-12-30"}, {"exec_adj": 181.67, "exec_close": 181.67, "exec_date": "2023-02-01", "month": "2023-01", "signal_adj": 179.41, "signal_close": 179.41, "signal_date": "2023-01-31"}, {"exec_adj": 170.76, "exec_close": 170.76, "exec_date": "2023-03-01", "month": "2023-02", "signal_adj": 169.78, "signal_close": 169.78, "signal_date": "2023-02-28"}, {"exec_adj": 184.54, "exec_close": 184.54, "exec_date": "2023-04-03", "month": "2023-03", "signal_adj": 183.22, "signal_close": 183.22, "signal_date": "2023-03-31"}, {"exec_adj": 183.97, "exec_close": 183.97, "exec_date": "2023-05-01", "month": "2023-04", "signal_adj": 184.8, "signal_close": 184.8, "signal_date": "2023-04-28"}, {"exec_adj": 183.76, "exec_close": 183.76, "exec_date": "2023-06-01", "month": "2023-05", "signal_adj": 182.32, "signal_close": 182.32, "signal_date": "2023-05-31"}, {"exec_adj": 178.47, "exec_close": 178.47, "exec_date": "2023-07-03", "month": "2023-06", "signal_adj": 178.27, "signal_close": 178.27, "signal_date": "2023-06-30"}, {"exec_adj": 180.46, "exec_close": 180.46, "exec_date": "2023-08-01", "month": "2023-07", "signal_adj": 182.35, "signal_close": 182.35, "signal_date": "2023-07-31"}, {"exec_adj": 180.11, "exec_close": 180.11, "exec_date": "2023-09-01", "month": "2023-08", "signal_adj": 180.02, "signal_close": 180.02, "signal_date": "2023-08-31"}, {"exec_adj": 169.65, "exec_close": 169.65, "exec_date": "2023-10-02", "month": "2023-09", "signal_adj": 171.45, "signal_close": 171.45, "signal_date": "2023-09-29"}, {"exec_adj": 183.51, "exec_close": 183.51, "exec_date": "2023-11-01", "month": "2023-10", "signal_adj": 184.09, "signal_close": 184.09, "signal_date": "2023-10-31"}, {"exec_adj": 192.01, "exec_close": 192.01, "exec_date": "2023-12-01", "month": "2023-11", "signal_adj": 188.75, "signal_close": 188.75, "signal_date": "2023-11-30"}, {"exec_adj": 190.72, "exec_close": 190.72, "exec_date": "2024-01-02", "month": "2023-12", "signal_adj": 191.17, "signal_close": 191.17, "signal_date": "2023-12-29"}, {"exec_adj": 190.41, "exec_close": 190.41, "exec_date": "2024-02-01", "month": "2024-01", "signal_adj": 188.45, "signal_close": 188.45, "signal_date": "2024-01-31"}, {"exec_adj": 192.89, "exec_close": 192.89, "exec_date": "2024-03-01", "month": "2024-02", "signal_adj": 189.31, "signal_close": 189.31, "signal_date": "2024-02-29"}, {"exec_adj": 207.82, "exec_close": 207.82, "exec_date": "2024-04-01", "month": "2024-03", "signal_adj": 205.72, "signal_close": 205.72, "signal_date": "2024-03-28"}, {"exec_adj": 213.79, "exec_close": 213.79, "exec_date": "2024-05-01", "month": "2024-04", "signal_adj": 211.87, "signal_close": 211.87, "signal_date": "2024-04-30"}, {"exec_adj": 217.22, "exec_close": 217.22, "exec_date": "2024-06-03", "month": "2024-05", "signal_adj": 215.3, "signal_close": 215.3, "signal_date": "2024-05-31"}, {"exec_adj": 215.57, "exec_close": 215.57, "exec_date": "2024-07-01", "month": "2024-06", "signal_adj": 215.01, "signal_close": 215.01, "signal_date": "2024-06-28"}, {"exec_adj": 225.77, "exec_close": 225.77, "exec_date": "2024-08-01", "month": "2024-07", "signal_adj": 226.55, "signal_close": 226.55, "signal_date": "2024-07-31"}, {"exec_adj": 230.29, "exec_close": 230.29, "exec_date": "2024-09-03", "month": "2024-08", "signal_adj": 231.29, "signal_close": 231.29, "signal_date": "2024-08-30"}, {"exec_adj": 245.61, "exec_close": 245.61, "exec_date": "2024-10-01", "month": "2024-09", "signal_adj": 243.06, "signal_close": 243.06, "signal_date": "2024-09-30"}, {"exec_adj": 252.47, "exec_close": 252.47, "exec_date": "2024-11-01", "month": "2024-10", "signal_adj": 253.51, "signal_close": 253.51, "signal_date": "2024-10-31"}, {"exec_adj": 243.44, "exec_close": 243.44, "exec_date": "2024-12-02", "month": "2024-11", "signal_adj": 245.59, "signal_close": 245.59, "signal_date": "2024-11-29"}, {"exec_adj": 245.42, "exec_close": 245.42, "exec_date": "2025-01-02", "month": "2024-12", "signal_adj": 242.13, "signal_close": 242.13, "signal_date": "2024-12-31"}, {"exec_adj": 259.94, "exec_close": 259.94, "exec_date": "2025-02-03", "month": "2025-01", "signal_adj": 258.56, "signal_close": 258.56, "signal_date": "2025-01-31"}, {"exec_adj": 266.74, "exec_close": 266.74, "exec_date": "2025-03-03", "month": "2025-02", "signal_adj": 263.27, "signal_close": 263.27, "signal_date": "2025-02-28"}, {"exec_adj": 287.57, "exec_close": 287.57, "exec_date": "2025-04-01", "month": "2025-03", "signal_adj": 288.14, "signal_close": 288.14, "signal_date": "2025-03-31"}, {"exec_adj": 297.46, "exec_close": 297.46, "exec_date": "2025-05-01", "month": "2025-04", "signal_adj": 303.77, "signal_close": 303.77, "signal_date": "2025-04-30"}, {"exec_adj": 311.67, "exec_close": 311.67, "exec_date": "2025-06-02", "month": "2025-05", "signal_adj": 303.6, "signal_close": 303.6, "signal_date": "2025-05-30"}, {"exec_adj": 307.55, "exec_close": 307.55, "exec_date": "2025-07-01", "month": "2025-06", "signal_adj": 304.83, "signal_close": 304.83, "signal_date": "2025-06-30"}, {"exec_adj": 309.11, "exec_close": 309.11, "exec_date": "2025-08-01", "month": "2025-07", "signal_adj": 302.96, "signal_close": 302.96, "signal_date": "2025-07-31"}, {"exec_adj": 325.59, "exec_close": 325.59, "exec_date": "2025-09-02", "month": "2025-08", "signal_adj": 318.07, "signal_close": 318.07, "signal_date": "2025-08-29"}, {"exec_adj": 356.03, "exec_close": 356.03, "exec_date": "2025-10-01", "month": "2025-09", "signal_adj": 355.47, "signal_close": 355.47, "signal_date": "2025-09-30"}, {"exec_adj": 368.78, "exec_close": 368.78, "exec_date": "2025-11-03", "month": "2025-10", "signal_adj": 368.12, "signal_close": 368.12, "signal_date": "2025-10-31"}, {"exec_adj": 389.75, "exec_close": 389.75, "exec_date": "2025-12-01", "month": "2025-11", "signal_adj": 387.88, "signal_close": 387.88, "signal_date": "2025-11-28"}, {"exec_adj": 398.28, "exec_close": 398.28, "exec_date": "2026-01-02", "month": "2025-12", "signal_adj": 396.31, "signal_close": 396.31, "signal_date": "2025-12-31"}, {"exec_adj": 427.13, "exec_close": 427.13, "exec_date": "2026-02-02", "month": "2026-01", "signal_adj": 444.95, "signal_close": 444.95, "signal_date": "2026-01-30"}, {"exec_adj": 490.0, "exec_close": 490.0, "exec_date": "2026-03-02", "month": "2026-02", "signal_adj": 483.75, "signal_close": 483.75, "signal_date": "2026-02-27"}, {"exec_adj": 437.82, "exec_close": 437.82, "exec_date": "2026-04-01", "month": "2026-03", "signal_adj": 430.29, "signal_close": 430.29, "signal_date": "2026-03-31"}, {"exec_adj": 423.18, "exec_close": 423.18, "exec_date": "2026-05-01", "month": "2026-04", "signal_adj": 423.66, "signal_close": 423.66, "signal_date": "2026-04-30"}, {"exec_adj": 411.26, "exec_close": 411.26, "exec_date": "2026-06-01", "month": "2026-05", "signal_adj": 417.12, "signal_close": 417.12, "signal_date": "2026-05-29"}, {"exec_adj": null, "exec_close": null, "exec_date": null, "month": "2026-06", "signal_adj": 368.38, "signal_close": 368.38, "signal_date": "2026-06-30"}], "IEF": [{"exec_adj": 42.24, "exec_close": 82.86, "exec_date": "2002-08-01", "month": "2002-07", "signal_adj": 42.07, "signal_close": 82.52, "signal_date": "2002-07-31"}, {"exec_adj": 43.6, "exec_close": 85.23, "exec_date": "2002-09-03", "month": "2002-08", "signal_adj": 43.13, "signal_close": 84.6, "signal_date": "2002-08-30"}, {"exec_adj": 44.4, "exec_close": 86.54, "exec_date": "2002-10-01", "month": "2002-09", "signal_adj": 44.79, "signal_close": 87.56, "signal_date": "2002-09-30"}, {"exec_adj": 43.97, "exec_close": 85.4, "exec_date": "2002-11-01", "month": "2002-10", "signal_adj": 44.23, "signal_close": 86.21, "signal_date": "2002-10-31"}, {"exec_adj": 43.3, "exec_close": 83.57, "exec_date": "2002-12-02", "month": "2002-11", "signal_adj": 43.31, "signal_close": 84.12, "signal_date": "2002-11-29"}, {"exec_adj": 44.14, "exec_close": 84.79, "exec_date": "2003-01-02", "month": "2002-12", "signal_adj": 44.84, "signal_close": 86.15, "signal_date": "2002-12-31"}, {"exec_adj": 44.43, "exec_close": 85.08, "exec_date": "2003-02-03", "month": "2003-01", "signal_adj": 44.5, "signal_close": 85.49, "signal_date": "2003-01-31"}, {"exec_adj": 45.58, "exec_close": 87.03, "exec_date": "2003-03-03", "month": "2003-02", "signal_adj": 45.48, "signal_close": 87.09, "signal_date": "2003-02-28"}, {"exec_adj": 45.25, "exec_close": 86.16, "exec_date": "2003-04-01", "month": "2003-03", "signal_adj": 45.31, "signal_close": 86.52, "signal_date": "2003-03-31"}, {"exec_adj": 45.41, "exec_close": 86.12, "exec_date": "2003-05-01", "month": "2003-04", "signal_adj": 45.37, "signal_close": 86.39, "signal_date": "2003-04-30"}, {"exec_adj": 46.9, "exec_close": 88.72, "exec_date": "2003-06-02", "month": "2003-05", "signal_adj": 47.09, "signal_close": 89.31, "signal_date": "2003-05-30"}, {"exec_adj": 46.66, "exec_close": 88.02, "exec_date": "2003-07-01", "month": "2003-06", "signal_adj": 46.76, "signal_close": 88.45, "signal_date": "2003-06-30"}, {"exec_adj": 44.14, "exec_close": 83.0, "exec_date": "2003-08-01", "month": "2003-07", "signal_adj": 44.2, "signal_close": 83.38, "signal_date": "2003-07-31"}, {"exec_adj": 43.83, "exec_close": 82.15, "exec_date": "2003-09-02", "month": "2003-08", "signal_adj": 44.27, "signal_close": 83.25, "signal_date": "2003-08-29"}, {"exec_adj": 46.16, "exec_close": 86.24, "exec_date": "2003-10-01", "month": "2003-09", "signal_adj": 46.2, "signal_close": 86.59, "signal_date": "2003-09-30"}, {"exec_adj": 45.11, "exec_close": 84.0, "exec_date": "2003-11-03", "month": "2003-10", "signal_adj": 45.28, "signal_close": 84.6, "signal_date": "2003-10-31"}, {"exec_adj": 45.02, "exec_close": 83.6, "exec_date": "2003-12-01", "month": "2003-11", "signal_adj": 45.29, "signal_close": 84.34, "signal_date": "2003-11-28"}, {"exec_adj": 45.85, "exec_close": 84.02, "exec_date": "2004-01-02", "month": "2003-12", "signal_adj": 46.22, "signal_close": 84.7, "signal_date": "2003-12-31"}, {"exec_adj": 46.64, "exec_close": 85.22, "exec_date": "2004-02-02", "month": "2004-01", "signal_adj": 46.69, "signal_close": 85.56, "signal_date": "2004-01-30"}, {"exec_adj": 47.49, "exec_close": 86.52, "exec_date": "2004-03-01", "month": "2004-02", "signal_adj": 47.44, "signal_close": 86.68, "signal_date": "2004-02-27"}, {"exec_adj": 47.94, "exec_close": 87.08, "exec_date": "2004-04-01", "month": "2004-03", "signal_adj": 48.06, "signal_close": 87.55, "signal_date": "2004-03-31"}, {"exec_adj": 45.96, "exec_close": 83.2, "exec_date": "2004-05-03", "month": "2004-04", "signal_adj": 45.97, "signal_close": 83.5, "signal_date": "2004-04-30"}, {"exec_adj": 45.5, "exec_close": 82.1, "exec_date": "2004-06-01", "month": "2004-05", "signal_adj": 45.73, "signal_close": 82.79, "signal_date": "2004-05-28"}, {"exec_adj": 46.12, "exec_close": 82.94, "exec_date": "2004-07-01", "month": "2004-06", "signal_adj": 46.03, "signal_close": 83.05, "signal_date": "2004-06-30"}, {"exec_adj": 46.64, "exec_close": 83.59, "exec_date": "2004-08-02", "month": "2004-07", "signal_adj": 46.59, "signal_close": 83.78, "signal_date": "2004-07-30"}, {"exec_adj": 47.9, "exec_close": 85.59, "exec_date": "2004-09-01", "month": "2004-08", "signal_adj": 47.91, "signal_close": 85.87, "signal_date": "2004-08-31"}, {"exec_adj": 47.86, "exec_close": 85.28, "exec_date": "2004-10-01", "month": "2004-09", "signal_adj": 48.06, "signal_close": 85.88, "signal_date": "2004-09-30"}, {"exec_adj": 48.29, "exec_close": 85.78, "exec_date": "2004-11-01", "month": "2004-10", "signal_adj": 48.53, "signal_close": 86.47, "signal_date": "2004-10-29"}, {"exec_adj": 47.56, "exec_close": 84.21, "exec_date": "2004-12-01", "month": "2004-11", "signal_adj": 47.57, "signal_close": 84.5, "signal_date": "2004-11-30"}, {"exec_adj": 48.23, "exec_close": 85.12, "exec_date": "2005-01-03", "month": "2004-12", "signal_adj": 48.13, "signal_close": 84.95, "signal_date": "2004-12-31"}, {"exec_adj": 48.52, "exec_close": 85.37, "exec_date": "2005-02-01", "month": "2005-01", "signal_adj": 48.55, "signal_close": 85.69, "signal_date": "2005-01-31"}, {"exec_adj": 47.89, "exec_close": 84.03, "exec_date": "2005-03-01", "month": "2005-02", "signal_adj": 47.89, "signal_close": 84.26, "signal_date": "2005-02-28"}, {"exec_adj": 47.8, "exec_close": 83.58, "exec_date": "2005-04-01", "month": "2005-03", "signal_adj": 47.7, "signal_close": 83.69, "signal_date": "2005-03-31"}, {"exec_adj": 48.95, "exec_close": 85.33, "exec_date": "2005-05-02", "month": "2005-04", "signal_adj": 48.9, "signal_close": 85.51, "signal_date": "2005-04-29"}, {"exec_adj": 50.11, "exec_close": 87.08, "exec_date": "2005-06-01", "month": "2005-05", "signal_adj": 49.8, "signal_close": 86.81, "signal_date": "2005-05-31"}, {"exec_adj": 49.61, "exec_close": 85.95, "exec_date": "2005-07-01", "month": "2005-06", "signal_adj": 50.04, "signal_close": 86.96, "signal_date": "2005-06-30"}, {"exec_adj": 48.85, "exec_close": 84.36, "exec_date": "2005-08-01", "month": "2005-07", "signal_adj": 48.95, "signal_close": 84.8, "signal_date": "2005-07-29"}, {"exec_adj": 49.98, "exec_close": 86.03, "exec_date": "2005-09-01", "month": "2005-08", "signal_adj": 49.93, "signal_close": 86.22, "signal_date": "2005-08-31"}, {"exec_adj": 48.87, "exec_close": 83.84, "exec_date": "2005-10-03", "month": "2005-09", "signal_adj": 49.06, "signal_close": 84.44, "signal_date": "2005-09-30"}, {"exec_adj": 48.42, "exec_close": 82.78, "exec_date": "2005-11-01", "month": "2005-10", "signal_adj": 48.45, "signal_close": 83.12, "signal_date": "2005-10-31"}, {"exec_adj": 48.64, "exec_close": 82.88, "exec_date": "2005-12-01", "month": "2005-11", "signal_adj": 48.75, "signal_close": 83.35, "signal_date": "2005-11-30"}, {"exec_adj": 49.41, "exec_close": 83.9, "exec_date": "2006-01-03", "month": "2005-12", "signal_adj": 49.42, "signal_close": 83.91, "signal_date": "2005-12-30"}, {"exec_adj": 48.92, "exec_close": 82.8, "exec_date": "2006-02-01", "month": "2006-01", "signal_adj": 49.07, "signal_close": 83.32, "signal_date": "2006-01-31"}, {"exec_adj": 48.92, "exec_close": 82.54, "exec_date": "2006-03-01", "month": "2006-02", "signal_adj": 49.02, "signal_close": 82.97, "signal_date": "2006-02-28"}, {"exec_adj": 48.3, "exec_close": 81.23, "exec_date": "2006-04-03", "month": "2006-03", "signal_adj": 48.35, "signal_close": 81.58, "signal_date": "2006-03-31"}, {"exec_adj": 47.79, "exec_close": 80.08, "exec_date": "2006-05-01", "month": "2006-04", "signal_adj": 48.05, "signal_close": 80.81, "signal_date": "2006-04-28"}, {"exec_adj": 48.08, "exec_close": 80.27, "exec_date": "2006-06-01", "month": "2006-05", "signal_adj": 48.0, "signal_close": 80.43, "signal_date": "2006-05-31"}, {"exec_adj": 48.09, "exec_close": 79.97, "exec_date": "2006-07-03", "month": "2006-06", "signal_adj": 48.11, "signal_close": 80.32, "signal_date": "2006-06-30"}, {"exec_adj": 48.93, "exec_close": 81.05, "exec_date": "2006-08-01", "month": "2006-07", "signal_adj": 48.92, "signal_close": 81.35, "signal_date": "2006-07-31"}, {"exec_adj": 49.85, "exec_close": 82.27, "exec_date": "2006-09-01", "month": "2006-08", "signal_adj": 49.78, "signal_close": 82.46, "signal_date": "2006-08-31"}, {"exec_adj": 50.47, "exec_close": 82.97, "exec_date": "2006-10-02", "month": "2006-09", "signal_adj": 50.34, "signal_close": 83.08, "signal_date": "2006-09-29"}, {"exec_adj": 50.8, "exec_close": 83.22, "exec_date": "2006-11-01", "month": "2006-10", "signal_adj": 50.65, "signal_close": 83.27, "signal_date": "2006-10-31"}, {"exec_adj": 51.43, "exec_close": 83.94, "exec_date": "2006-12-01", "month": "2006-11", "signal_adj": 51.31, "signal_close": 84.05, "signal_date": "2006-11-30"}, {"exec_adj": 50.8, "exec_close": 82.68, "exec_date": "2007-01-03", "month": "2006-12", "signal_adj": 50.65, "signal_close": 82.44, "signal_date": "2006-12-29"}, {"exec_adj": 50.42, "exec_close": 81.74, "exec_date": "2007-02-01", "month": "2007-01", "signal_adj": 50.45, "signal_close": 82.11, "signal_date": "2007-01-31"}, {"exec_adj": 51.56, "exec_close": 83.31, "exec_date": "2007-03-01", "month": "2007-02", "signal_adj": 51.49, "signal_close": 83.48, "signal_date": "2007-02-28"}, {"exec_adj": 51.48, "exec_close": 82.86, "exec_date": "2007-04-02", "month": "2007-03", "signal_adj": 51.42, "signal_close": 83.09, "signal_date": "2007-03-30"}, {"exec_adj": 51.73, "exec_close": 82.96, "exec_date": "2007-05-01", "month": "2007-04", "signal_adj": 51.73, "signal_close": 83.27, "signal_date": "2007-04-30"}, {"exec_adj": 50.79, "exec_close": 81.12, "exec_date": "2007-06-01", "month": "2007-05", "signal_adj": 51.01, "signal_close": 81.8, "signal_date": "2007-05-31"}, {"exec_adj": 50.85, "exec_close": 80.9, "exec_date": "2007-07-02", "month": "2007-06", "signal_adj": 50.77, "signal_close": 81.09, "signal_date": "2007-06-29"}, {"exec_adj": 51.78, "exec_close": 82.05, "exec_date": "2007-08-01", "month": "2007-07", "signal_adj": 51.92, "signal_close": 82.6, "signal_date": "2007-07-31"}, {"exec_adj": 53.0, "exec_close": 83.65, "exec_date": "2007-09-04", "month": "2007-08", "signal_adj": 53.1, "signal_close": 84.14, "signal_date": "2007-08-31"}, {"exec_adj": 53.21, "exec_close": 83.67, "exec_date": "2007-10-01", "month": "2007-09", "signal_adj": 53.15, "signal_close": 83.88, "signal_date": "2007-09-28"}, {"exec_adj": 54.15, "exec_close": 84.86, "exec_date": "2007-11-01", "month": "2007-10", "signal_adj": 53.72, "signal_close": 84.47, "signal_date": "2007-10-31"}, {"exec_adj": 56.11, "exec_close": 87.63, "exec_date": "2007-12-03", "month": "2007-11", "signal_adj": 55.89, "signal_close": 87.58, "signal_date": "2007-11-30"}, {"exec_adj": 56.32, "exec_close": 87.63, "exec_date": "2008-01-02", "month": "2007-12", "signal_adj": 55.92, "signal_close": 87.01, "signal_date": "2007-12-31"}, {"exec_adj": 57.99, "exec_close": 89.94, "exec_date": "2008-02-01", "month": "2008-01", "signal_adj": 57.8, "signal_close": 89.93, "signal_date": "2008-01-31"}, {"exec_adj": 58.37, "exec_close": 90.25, "exec_date": "2008-03-03", "month": "2008-02", "signal_adj": 58.52, "signal_close": 90.76, "signal_date": "2008-02-29"}, {"exec_adj": 58.79, "exec_close": 90.58, "exec_date": "2008-04-01", "month": "2008-03", "signal_adj": 59.3, "signal_close": 91.69, "signal_date": "2008-03-31"}, {"exec_adj": 57.86, "exec_close": 88.88, "exec_date": "2008-05-01", "month": "2008-04", "signal_adj": 57.87, "signal_close": 89.17, "signal_date": "2008-04-30"}, {"exec_adj": 57.18, "exec_close": 87.52, "exec_date": "2008-06-02", "month": "2008-05", "signal_adj": 56.84, "signal_close": 87.31, "signal_date": "2008-05-30"}, {"exec_adj": 57.33, "exec_close": 87.47, "exec_date": "2008-07-01", "month": "2008-06", "signal_adj": 57.49, "signal_close": 88.0, "signal_date": "2008-06-30"}, {"exec_adj": 57.92, "exec_close": 88.08, "exec_date": "2008-08-01", "month": "2008-07", "signal_adj": 57.9, "signal_close": 88.34, "signal_date": "2008-07-31"}, {"exec_adj": 59.1, "exec_close": 89.57, "exec_date": "2008-09-02", "month": "2008-08", "signal_adj": 58.78, "signal_close": 89.38, "signal_date": "2008-08-29"}, {"exec_adj": 59.11, "exec_close": 89.28, "exec_date": "2008-10-01", "month": "2008-09", "signal_adj": 58.7, "signal_close": 88.96, "signal_date": "2008-09-30"}, {"exec_adj": 58.28, "exec_close": 87.71, "exec_date": "2008-11-03", "month": "2008-10", "signal_adj": 58.19, "signal_close": 87.89, "signal_date": "2008-10-31"}, {"exec_adj": 63.55, "exec_close": 95.32, "exec_date": "2008-12-01", "month": "2008-11", "signal_adj": 62.7, "signal_close": 94.36, "signal_date": "2008-11-28"}, {"exec_adj": 64.99, "exec_close": 97.12, "exec_date": "2009-01-02", "month": "2008-12", "signal_adj": 65.93, "signal_close": 98.53, "signal_date": "2008-12-31"}, {"exec_adj": 63.88, "exec_close": 95.2, "exec_date": "2009-02-02", "month": "2009-01", "signal_adj": 63.37, "signal_close": 94.7, "signal_date": "2009-01-30"}, {"exec_adj": 63.53, "exec_close": 94.43, "exec_date": "2009-03-02", "month": "2009-02", "signal_adj": 62.9, "signal_close": 93.74, "signal_date": "2009-02-27"}, {"exec_adj": 65.14, "exec_close": 96.55, "exec_date": "2009-04-01", "month": "2009-03", "signal_adj": 64.98, "signal_close": 96.59, "signal_date": "2009-03-31"}, {"exec_adj": 63.0, "exec_close": 93.09, "exec_date": "2009-05-01", "month": "2009-04", "signal_adj": 63.2, "signal_close": 93.67, "signal_date": "2009-04-30"}, {"exec_adj": 60.88, "exec_close": 89.69, "exec_date": "2009-06-01", "month": "2009-05", "signal_adj": 61.89, "signal_close": 91.45, "signal_date": "2009-05-29"}, {"exec_adj": 61.5, "exec_close": 90.36, "exec_date": "2009-07-01", "month": "2009-06", "signal_adj": 61.54, "signal_close": 90.67, "signal_date": "2009-06-30"}, {"exec_adj": 61.39, "exec_close": 89.94, "exec_date": "2009-08-03", "month": "2009-07", "signal_adj": 62.05, "signal_close": 91.17, "signal_date": "2009-07-31"}, {"exec_adj": 62.68, "exec_close": 91.58, "exec_date": "2009-09-01", "month": "2009-08", "signal_adj": 62.52, "signal_close": 91.6, "signal_date": "2009-08-31"}, {"exec_adj": 63.69, "exec_close": 92.81, "exec_date": "2009-10-01", "month": "2009-09", "signal_adj": 63.22, "signal_close": 92.37, "signal_date": "2009-09-30"}, {"exec_adj": 62.96, "exec_close": 90.98, "exec_date": "2009-11-02", "month": "2009-10", "signal_adj": 63.13, "signal_close": 91.99, "signal_date": "2009-10-30"}, {"exec_adj": 64.05, "exec_close": 92.34, "exec_date": "2009-12-01", "month": "2009-11", "signal_adj": 64.4, "signal_close": 93.06, "signal_date": "2009-11-30"}, {"exec_adj": 61.71, "exec_close": 88.82, "exec_date": "2010-01-04", "month": "2009-12", "signal_adj": 61.56, "signal_close": 88.6, "signal_date": "2009-12-31"}, {"exec_adj": 62.8, "exec_close": 90.09, "exec_date": "2010-02-01", "month": "2010-01", "signal_adj": 63.02, "signal_close": 90.7, "signal_date": "2010-01-29"}, {"exec_adj": 63.29, "exec_close": 90.55, "exec_date": "2010-03-01", "month": "2010-02", "signal_adj": 63.23, "signal_close": 90.7, "signal_date": "2010-02-26"}, {"exec_adj": 62.43, "exec_close": 89.06, "exec_date": "2010-04-01", "month": "2010-03", "signal_adj": 62.56, "signal_close": 89.5, "signal_date": "2010-03-31"}, {"exec_adj": 63.43, "exec_close": 90.21, "exec_date": "2010-05-03", "month": "2010-04", "signal_adj": 63.59, "signal_close": 90.72, "signal_date": "2010-04-30"}, {"exec_adj": 65.55, "exec_close": 92.96, "exec_date": "2010-06-01", "month": "2010-05", "signal_adj": 65.46, "signal_close": 93.1, "signal_date": "2010-05-28"}, {"exec_adj": 67.43, "exec_close": 95.38, "exec_date": "2010-07-01", "month": "2010-06", "signal_adj": 67.46, "signal_close": 95.67, "signal_date": "2010-06-30"}, {"exec_adj": 67.85, "exec_close": 95.74, "exec_date": "2010-08-02", "month": "2010-07", "signal_adj": 68.07, "signal_close": 96.29, "signal_date": "2010-07-30"}, {"exec_adj": 69.85, "exec_close": 98.3, "exec_date": "2010-09-01", "month": "2010-08", "signal_adj": 70.35, "signal_close": 99.26, "signal_date": "2010-08-31"}, {"exec_adj": 70.39, "exec_close": 98.83, "exec_date": "2010-10-01", "month": "2010-09", "signal_adj": 70.35, "signal_close": 99.01, "signal_date": "2010-09-30"}, {"exec_adj": 70.23, "exec_close": 98.37, "exec_date": "2010-11-01", "month": "2010-10", "signal_adj": 70.35, "signal_close": 98.77, "signal_date": "2010-10-29"}, {"exec_adj": 68.81, "exec_close": 96.13, "exec_date": "2010-12-01", "month": "2010-11", "signal_adj": 69.72, "signal_close": 97.65, "signal_date": "2010-11-30"}, {"exec_adj": 67.13, "exec_close": 93.53, "exec_date": "2011-01-03", "month": "2010-12", "signal_adj": 67.33, "signal_close": 93.82, "signal_date": "2010-12-31"}, {"exec_adj": 67.01, "exec_close": 93.13, "exec_date": "2011-02-01", "month": "2011-01", "signal_adj": 67.32, "signal_close": 93.8, "signal_date": "2011-01-31"}, {"exec_adj": 67.26, "exec_close": 93.26, "exec_date": "2011-03-01", "month": "2011-02", "signal_adj": 67.18, "signal_close": 93.37, "signal_date": "2011-02-28"}, {"exec_adj": 67.23, "exec_close": 92.96, "exec_date": "2011-04-01", "month": "2011-03", "signal_adj": 67.08, "signal_close": 93.01, "signal_date": "2011-03-31"}, {"exec_adj": 68.3, "exec_close": 94.2, "exec_date": "2011-05-02", "month": "2011-04", "signal_adj": 68.32, "signal_close": 94.47, "signal_date": "2011-04-29"}, {"exec_adj": 70.61, "exec_close": 97.14, "exec_date": "2011-06-01", "month": "2011-05", "signal_adj": 70.03, "signal_close": 96.59, "signal_date": "2011-05-31"}, {"exec_adj": 69.51, "exec_close": 95.39, "exec_date": "2011-07-01", "month": "2011-06", "signal_adj": 69.68, "signal_close": 95.86, "signal_date": "2011-06-30"}, {"exec_adj": 72.15, "exec_close": 98.78, "exec_date": "2011-08-01", "month": "2011-07", "signal_adj": 71.89, "signal_close": 98.66, "signal_date": "2011-07-29"}, {"exec_adj": 75.83, "exec_close": 103.59, "exec_date": "2011-09-01", "month": "2011-08", "signal_adj": 75.23, "signal_close": 103.0, "signal_date": "2011-08-31"}, {"exec_adj": 77.62, "exec_close": 105.83, "exec_date": "2011-10-03", "month": "2011-09", "signal_adj": 76.91, "signal_close": 105.07, "signal_date": "2011-09-30"}, {"exec_adj": 76.83, "exec_close": 104.54, "exec_date": "2011-11-01", "month": "2011-10", "signal_adj": 75.92, "signal_close": 103.51, "signal_date": "2011-10-31"}, {"exec_adj": 76.34, "exec_close": 103.67, "exec_date": "2011-12-01", "month": "2011-11", "signal_adj": 76.36, "signal_close": 103.9, "signal_date": "2011-11-30"}, {"exec_adj": 77.38, "exec_close": 104.9, "exec_date": "2012-01-03", "month": "2011-12", "signal_adj": 77.88, "signal_close": 105.57, "signal_date": "2011-12-30"}, {"exec_adj": 78.28, "exec_close": 105.92, "exec_date": "2012-02-01", "month": "2012-01", "signal_adj": 78.55, "signal_close": 106.48, "signal_date": "2012-01-31"}, {"exec_adj": 77.43, "exec_close": 104.61, "exec_date": "2012-03-01", "month": "2012-02", "signal_adj": 77.69, "signal_close": 105.12, "signal_date": "2012-02-29"}, {"exec_adj": 76.64, "exec_close": 103.35, "exec_date": "2012-04-02", "month": "2012-03", "signal_adj": 76.45, "signal_close": 103.28, "signal_date": "2012-03-30"}, {"exec_adj": 78.23, "exec_close": 105.33, "exec_date": "2012-05-01", "month": "2012-04", "signal_adj": 78.37, "signal_close": 105.69, "signal_date": "2012-04-30"}, {"exec_adj": 81.32, "exec_close": 109.31, "exec_date": "2012-06-01", "month": "2012-05", "signal_adj": 80.62, "signal_close": 108.55, "signal_date": "2012-05-31"}, {"exec_adj": 80.66, "exec_close": 108.27, "exec_date": "2012-07-02", "month": "2012-06", "signal_adj": 80.29, "signal_close": 107.93, "signal_date": "2012-06-29"}, {"exec_adj": 81.11, "exec_close": 108.72, "exec_date": "2012-08-01", "month": "2012-07", "signal_adj": 81.41, "signal_close": 109.28, "signal_date": "2012-07-31"}, {"exec_adj": 81.13, "exec_close": 108.59, "exec_date": "2012-09-04", "month": "2012-08", "signal_adj": 81.31, "signal_close": 108.99, "signal_date": "2012-08-31"}, {"exec_adj": 81.18, "exec_close": 108.52, "exec_date": "2012-10-01", "month": "2012-09", "signal_adj": 81.03, "signal_close": 108.46, "signal_date": "2012-09-28"}, {"exec_adj": 80.55, "exec_close": 107.53, "exec_date": "2012-11-01", "month": "2012-10", "signal_adj": 80.71, "signal_close": 107.89, "signal_date": "2012-10-31"}, {"exec_adj": 81.47, "exec_close": 108.62, "exec_date": "2012-12-03", "month": "2012-11", "signal_adj": 81.5, "signal_close": 108.8, "signal_date": "2012-11-30"}, {"exec_adj": 80.36, "exec_close": 106.99, "exec_date": "2013-01-02", "month": "2012-12", "signal_adj": 80.73, "signal_close": 107.49, "signal_date": "2012-12-31"}, {"exec_adj": 79.42, "exec_close": 105.6, "exec_date": "2013-02-01", "month": "2013-01", "signal_adj": 79.69, "signal_close": 106.1, "signal_date": "2013-01-31"}, {"exec_adj": 80.79, "exec_close": 107.3, "exec_date": "2013-03-01", "month": "2013-02", "signal_adj": 80.59, "signal_close": 107.16, "signal_date": "2013-02-28"}, {"exec_adj": 81.03, "exec_close": 107.48, "exec_date": "2013-04-01", "month": "2013-03", "signal_adj": 80.82, "signal_close": 107.34, "signal_date": "2013-03-28"}, {"exec_adj": 82.32, "exec_close": 109.05, "exec_date": "2013-05-01", "month": "2013-04", "signal_adj": 82.05, "signal_close": 108.83, "signal_date": "2013-04-30"}, {"exec_adj": 79.62, "exec_close": 105.33, "exec_date": "2013-06-03", "month": "2013-05", "signal_adj": 79.5, "signal_close": 105.32, "signal_date": "2013-05-31"}, {"exec_adj": 77.51, "exec_close": 102.4, "exec_date": "2013-07-01", "month": "2013-06", "signal_adj": 77.48, "signal_close": 102.5, "signal_date": "2013-06-28"}, {"exec_adj": 76.53, "exec_close": 100.96, "exec_date": "2013-08-01", "month": "2013-07", "signal_adj": 77.21, "signal_close": 102.0, "signal_date": "2013-07-31"}, {"exec_adj": 75.68, "exec_close": 99.69, "exec_date": "2013-09-03", "month": "2013-08", "signal_adj": 76.11, "signal_close": 100.41, "signal_date": "2013-08-30"}, {"exec_adj": 77.34, "exec_close": 101.73, "exec_date": "2013-10-01", "month": "2013-09", "signal_adj": 77.52, "signal_close": 102.11, "signal_date": "2013-09-30"}, {"exec_adj": 77.69, "exec_close": 102.02, "exec_date": "2013-11-01", "month": "2013-10", "signal_adj": 78.12, "signal_close": 102.75, "signal_date": "2013-10-31"}, {"exec_adj": 77.11, "exec_close": 101.09, "exec_date": "2013-12-02", "month": "2013-11", "signal_adj": 77.44, "signal_close": 101.69, "signal_date": "2013-11-29"}, {"exec_adj": 76.12, "exec_close": 99.63, "exec_date": "2014-01-02", "month": "2013-12", "signal_adj": 75.82, "signal_close": 99.24, "signal_date": "2013-12-31"}, {"exec_adj": 78.57, "exec_close": 102.66, "exec_date": "2014-02-03", "month": "2014-01", "signal_adj": 78.14, "signal_close": 102.28, "signal_date": "2014-01-31"}, {"exec_adj": 78.81, "exec_close": 102.81, "exec_date": "2014-03-03", "month": "2014-02", "signal_adj": 78.42, "signal_close": 102.47, "signal_date": "2014-02-28"}, {"exec_adj": 77.82, "exec_close": 101.33, "exec_date": "2014-04-01", "month": "2014-03", "signal_adj": 77.98, "signal_close": 101.73, "signal_date": "2014-03-31"}, {"exec_adj": 78.79, "exec_close": 102.41, "exec_date": "2014-05-01", "month": "2014-04", "signal_adj": 78.57, "signal_close": 102.31, "signal_date": "2014-04-30"}, {"exec_adj": 79.64, "exec_close": 103.33, "exec_date": "2014-06-02", "month": "2014-05", "signal_adj": 80.0, "signal_close": 103.98, "signal_date": "2014-05-30"}, {"exec_adj": 79.56, "exec_close": 103.05, "exec_date": "2014-07-01", "month": "2014-06", "signal_adj": 79.83, "signal_close": 103.58, "signal_date": "2014-06-30"}, {"exec_adj": 80.12, "exec_close": 103.57, "exec_date": "2014-08-01", "month": "2014-07", "signal_adj": 79.65, "signal_close": 103.16, "signal_date": "2014-07-31"}, {"exec_adj": 80.63, "exec_close": 104.05, "exec_date": "2014-09-02", "month": "2014-08", "signal_adj": 81.15, "signal_close": 104.9, "signal_date": "2014-08-29"}, {"exec_adj": 80.97, "exec_close": 104.3, "exec_date": "2014-10-01", "month": "2014-09", "signal_adj": 80.3, "signal_close": 103.62, "signal_date": "2014-09-30"}, {"exec_adj": 81.5, "exec_close": 104.8, "exec_date": "2014-11-03", "month": "2014-10", "signal_adj": 81.53, "signal_close": 105.02, "signal_date": "2014-10-31"}, {"exec_adj": 82.38, "exec_close": 105.75, "exec_date": "2014-12-01", "month": "2014-11", "signal_adj": 82.58, "signal_close": 106.19, "signal_date": "2014-11-28"}, {"exec_adj": 83.1, "exec_close": 106.53, "exec_date": "2015-01-02", "month": "2014-12", "signal_adj": 82.68, "signal_close": 105.99, "signal_date": "2014-12-31"}, {"exec_adj": 86.13, "exec_close": 110.23, "exec_date": "2015-02-02", "month": "2015-01", "signal_adj": 86.24, "signal_close": 110.55, "signal_date": "2015-01-30"}, {"exec_adj": 83.48, "exec_close": 106.67, "exec_date": "2015-03-02", "month": "2015-02", "signal_adj": 84.11, "signal_close": 107.64, "signal_date": "2015-02-27"}, {"exec_adj": 85.23, "exec_close": 108.73, "exec_date": "2015-04-01", "month": "2015-03", "signal_adj": 84.83, "signal_close": 108.39, "signal_date": "2015-03-31"}, {"exec_adj": 83.83, "exec_close": 106.78, "exec_date": "2015-05-01", "month": "2015-04", "signal_adj": 84.29, "signal_close": 107.53, "signal_date": "2015-04-30"}, {"exec_adj": 83.57, "exec_close": 106.28, "exec_date": "2015-06-01", "month": "2015-05", "signal_adj": 83.94, "signal_close": 106.92, "signal_date": "2015-05-29"}, {"exec_adj": 82.14, "exec_close": 104.3, "exec_date": "2015-07-01", "month": "2015-06", "signal_adj": 82.57, "signal_close": 105.01, "signal_date": "2015-06-30"}, {"exec_adj": 84.08, "exec_close": 106.6, "exec_date": "2015-08-03", "month": "2015-07", "signal_adj": 83.82, "signal_close": 106.44, "signal_date": "2015-07-31"}, {"exec_adj": 84.26, "exec_close": 106.67, "exec_date": "2015-09-01", "month": "2015-08", "signal_adj": 83.89, "signal_close": 106.36, "signal_date": "2015-08-31"}, {"exec_adj": 85.28, "exec_close": 107.79, "exec_date": "2015-10-01", "month": "2015-09", "signal_adj": 85.21, "signal_close": 107.87, "signal_date": "2015-09-30"}, {"exec_adj": 84.43, "exec_close": 106.55, "exec_date": "2015-11-02", "month": "2015-10", "signal_adj": 84.67, "signal_close": 107.02, "signal_date": "2015-10-30"}, {"exec_adj": 84.76, "exec_close": 106.8, "exec_date": "2015-12-01", "month": "2015-11", "signal_adj": 84.31, "signal_close": 106.4, "signal_date": "2015-11-30"}, {"exec_adj": 84.29, "exec_close": 106.04, "exec_date": "2016-01-04", "month": "2015-12", "signal_adj": 83.93, "signal_close": 105.59, "signal_date": "2015-12-31"}, {"exec_adj": 86.53, "exec_close": 108.7, "exec_date": "2016-02-01", "month": "2016-01", "signal_adj": 86.73, "signal_close": 109.11, "signal_date": "2016-01-29"}, {"exec_adj": 87.33, "exec_close": 109.55, "exec_date": "2016-03-01", "month": "2016-02", "signal_adj": 88.02, "signal_close": 110.57, "signal_date": "2016-02-29"}, {"exec_adj": 87.93, "exec_close": 110.14, "exec_date": "2016-04-01", "month": "2016-03", "signal_adj": 87.96, "signal_close": 110.34, "signal_date": "2016-03-31"}, {"exec_adj": 87.56, "exec_close": 109.52, "exec_date": "2016-05-02", "month": "2016-04", "signal_adj": 87.82, "signal_close": 110.0, "signal_date": "2016-04-29"}, {"exec_adj": 87.7, "exec_close": 109.53, "exec_date": "2016-06-01", "month": "2016-05", "signal_adj": 87.73, "signal_close": 109.73, "signal_date": "2016-05-31"}, {"exec_adj": 90.68, "exec_close": 113.09, "exec_date": "2016-07-01", "month": "2016-06", "signal_adj": 90.44, "signal_close": 112.95, "signal_date": "2016-06-30"}, {"exec_adj": 90.34, "exec_close": 112.52, "exec_date": "2016-08-01", "month": "2016-07", "signal_adj": 90.66, "signal_close": 113.07, "signal_date": "2016-07-29"}, {"exec_adj": 89.88, "exec_close": 111.79, "exec_date": "2016-09-01", "month": "2016-08", "signal_adj": 89.74, "signal_close": 111.77, "signal_date": "2016-08-31"}, {"exec_adj": 89.75, "exec_close": 111.47, "exec_date": "2016-10-03", "month": "2016-09", "signal_adj": 89.95, "signal_close": 111.88, "signal_date": "2016-09-30"}, {"exec_adj": 88.61, "exec_close": 109.91, "exec_date": "2016-11-01", "month": "2016-10", "signal_adj": 88.61, "signal_close": 110.06, "signal_date": "2016-10-31"}, {"exec_adj": 84.54, "exec_close": 104.71, "exec_date": "2016-12-01", "month": "2016-11", "signal_adj": 84.86, "signal_close": 105.26, "signal_date": "2016-11-30"}, {"exec_adj": 84.71, "exec_close": 104.77, "exec_date": "2017-01-03", "month": "2016-12", "signal_adj": 84.76, "signal_close": 104.82, "signal_date": "2016-12-30"}, {"exec_adj": 84.78, "exec_close": 104.69, "exec_date": "2017-02-01", "month": "2017-01", "signal_adj": 85.07, "signal_close": 105.05, "signal_date": "2017-01-31"}, {"exec_adj": 84.96, "exec_close": 104.77, "exec_date": "2017-03-01", "month": "2017-02", "signal_adj": 85.68, "signal_close": 105.65, "signal_date": "2017-02-28"}, {"exec_adj": 85.92, "exec_close": 105.95, "exec_date": "2017-04-03", "month": "2017-03", "signal_adj": 85.63, "signal_close": 105.59, "signal_date": "2017-03-31"}, {"exec_adj": 86.13, "exec_close": 106.21, "exec_date": "2017-05-01", "month": "2017-04", "signal_adj": 86.45, "signal_close": 106.6, "signal_date": "2017-04-28"}, {"exec_adj": 86.99, "exec_close": 107.1, "exec_date": "2017-06-01", "month": "2017-05", "signal_adj": 87.17, "signal_close": 107.32, "signal_date": "2017-05-31"}, {"exec_adj": 86.14, "exec_close": 106.06, "exec_date": "2017-07-03", "month": "2017-06", "signal_adj": 86.59, "signal_close": 106.61, "signal_date": "2017-06-30"}, {"exec_adj": 87.0, "exec_close": 106.95, "exec_date": "2017-08-01", "month": "2017-07", "signal_adj": 86.92, "signal_close": 106.85, "signal_date": "2017-07-31"}, {"exec_adj": 87.79, "exec_close": 107.76, "exec_date": "2017-09-01", "month": "2017-08", "signal_adj": 88.05, "signal_close": 108.24, "signal_date": "2017-08-31"}, {"exec_adj": 86.69, "exec_close": 106.24, "exec_date": "2017-10-02", "month": "2017-09", "signal_adj": 86.78, "signal_close": 106.52, "signal_date": "2017-09-29"}, {"exec_adj": 86.67, "exec_close": 106.06, "exec_date": "2017-11-01", "month": "2017-10", "signal_adj": 86.62, "signal_close": 106.16, "signal_date": "2017-10-31"}, {"exec_adj": 86.7, "exec_close": 105.93, "exec_date": "2017-12-01", "month": "2017-11", "signal_adj": 86.38, "signal_close": 105.7, "signal_date": "2017-11-30"}, {"exec_adj": 86.25, "exec_close": 105.22, "exec_date": "2018-01-02", "month": "2017-12", "signal_adj": 86.54, "signal_close": 105.57, "signal_date": "2017-12-29"}, {"exec_adj": 84.24, "exec_close": 102.6, "exec_date": "2018-02-01", "month": "2018-01", "signal_adj": 84.68, "signal_close": 103.3, "signal_date": "2018-01-31"}, {"exec_adj": 84.25, "exec_close": 102.45, "exec_date": "2018-03-01", "month": "2018-02", "signal_adj": 83.89, "signal_close": 102.17, "signal_date": "2018-02-28"}, {"exec_adj": 84.95, "exec_close": 103.12, "exec_date": "2018-04-02", "month": "2018-03", "signal_adj": 84.86, "signal_close": 103.19, "signal_date": "2018-03-29"}, {"exec_adj": 83.65, "exec_close": 101.35, "exec_date": "2018-05-01", "month": "2018-04", "signal_adj": 83.78, "signal_close": 101.7, "signal_date": "2018-04-30"}, {"exec_adj": 84.3, "exec_close": 101.93, "exec_date": "2018-06-01", "month": "2018-05", "signal_adj": 84.61, "signal_close": 102.51, "signal_date": "2018-05-31"}, {"exec_adj": 84.72, "exec_close": 102.25, "exec_date": "2018-07-02", "month": "2018-06", "signal_adj": 84.78, "signal_close": 102.51, "signal_date": "2018-06-29"}, {"exec_adj": 84.14, "exec_close": 101.34, "exec_date": "2018-08-01", "month": "2018-07", "signal_adj": 84.33, "signal_close": 101.78, "signal_date": "2018-07-31"}, {"exec_adj": 84.99, "exec_close": 102.17, "exec_date": "2018-09-04", "month": "2018-08", "signal_adj": 85.19, "signal_close": 102.61, "signal_date": "2018-08-31"}, {"exec_adj": 83.94, "exec_close": 100.71, "exec_date": "2018-10-01", "month": "2018-09", "signal_adj": 84.16, "signal_close": 101.17, "signal_date": "2018-09-28"}, {"exec_adj": 83.98, "exec_close": 100.53, "exec_date": "2018-11-01", "month": "2018-10", "signal_adj": 83.9, "signal_close": 100.66, "signal_date": "2018-10-31"}, {"exec_adj": 85.2, "exec_close": 101.79, "exec_date": "2018-12-03", "month": "2018-11", "signal_adj": 85.02, "signal_close": 101.78, "signal_date": "2018-11-30"}, {"exec_adj": 87.58, "exec_close": 104.42, "exec_date": "2019-01-02", "month": "2018-12", "signal_adj": 87.4, "signal_close": 104.2, "signal_date": "2018-12-31"}, {"exec_adj": 87.5, "exec_close": 104.1, "exec_date": "2019-02-01", "month": "2019-01", "signal_adj": 87.97, "signal_close": 104.88, "signal_date": "2019-01-31"}, {"exec_adj": 87.22, "exec_close": 103.57, "exec_date": "2019-03-01", "month": "2019-02", "signal_adj": 87.51, "signal_close": 104.11, "signal_date": "2019-02-28"}, {"exec_adj": 89.21, "exec_close": 105.72, "exec_date": "2019-04-01", "month": "2019-03", "signal_adj": 89.83, "signal_close": 106.67, "signal_date": "2019-03-29"}, {"exec_adj": 89.32, "exec_close": 105.64, "exec_date": "2019-05-01", "month": "2019-04", "signal_adj": 89.36, "signal_close": 105.9, "signal_date": "2019-04-30"}, {"exec_adj": 92.52, "exec_close": 109.22, "exec_date": "2019-06-03", "month": "2019-05", "signal_adj": 92.08, "signal_close": 108.91, "signal_date": "2019-05-31"}, {"exec_adj": 93.09, "exec_close": 109.69, "exec_date": "2019-07-01", "month": "2019-06", "signal_adj": 93.2, "signal_close": 110.02, "signal_date": "2019-06-28"}, {"exec_adj": 94.29, "exec_close": 110.92, "exec_date": "2019-08-01", "month": "2019-07", "signal_adj": 93.24, "signal_close": 109.87, "signal_date": "2019-07-31"}, {"exec_adj": 97.13, "exec_close": 114.07, "exec_date": "2019-09-03", "month": "2019-08", "signal_adj": 96.92, "signal_close": 114.01, "signal_date": "2019-08-30"}, {"exec_adj": 96.03, "exec_close": 112.61, "exec_date": "2019-10-01", "month": "2019-09", "signal_adj": 95.77, "signal_close": 112.47, "signal_date": "2019-09-30"}, {"exec_adj": 95.77, "exec_close": 112.13, "exec_date": "2019-11-01", "month": "2019-10", "signal_adj": 95.95, "signal_close": 112.51, "signal_date": "2019-10-31"}, {"exec_adj": 94.94, "exec_close": 111.01, "exec_date": "2019-12-02", "month": "2019-11", "signal_adj": 95.29, "signal_close": 111.57, "signal_date": "2019-11-29"}, {"exec_adj": 94.83, "exec_close": 110.73, "exec_date": "2020-01-02", "month": "2019-12", "signal_adj": 94.4, "signal_close": 110.22, "signal_date": "2019-12-31"}, {"exec_adj": 97.58, "exec_close": 113.79, "exec_date": "2020-02-03", "month": "2020-01", "signal_adj": 97.67, "signal_close": 114.04, "signal_date": "2020-01-31"}, {"exec_adj": 100.49, "exec_close": 117.04, "exec_date": "2020-03-02", "month": "2020-02", "signal_adj": 100.56, "signal_close": 117.26, "signal_date": "2020-02-28"}, {"exec_adj": 104.73, "exec_close": 121.83, "exec_date": "2020-04-01", "month": "2020-03", "signal_adj": 104.3, "signal_close": 121.48, "signal_date": "2020-03-31"}, {"exec_adj": 104.73, "exec_close": 121.71, "exec_date": "2020-05-01", "month": "2020-04", "signal_adj": 104.59, "signal_close": 121.67, "signal_date": "2020-04-30"}, {"exec_adj": 104.88, "exec_close": 121.77, "exec_date": "2020-06-01", "month": "2020-05", "signal_adj": 104.93, "signal_close": 121.94, "signal_date": "2020-05-29"}, {"exec_adj": 104.81, "exec_close": 121.57, "exec_date": "2020-07-01", "month": "2020-06", "signal_adj": 104.97, "signal_close": 121.87, "signal_date": "2020-06-30"}, {"exec_adj": 105.82, "exec_close": 122.64, "exec_date": "2020-08-03", "month": "2020-07", "signal_adj": 105.87, "signal_close": 122.8, "signal_date": "2020-07-31"}, {"exec_adj": 105.18, "exec_close": 121.82, "exec_date": "2020-09-01", "month": "2020-08", "signal_adj": 104.84, "signal_close": 121.51, "signal_date": "2020-08-31"}, {"exec_adj": 105.24, "exec_close": 121.81, "exec_date": "2020-10-01", "month": "2020-09", "signal_adj": 105.18, "signal_close": 121.82, "signal_date": "2020-09-30"}, {"exec_adj": 103.91, "exec_close": 120.19, "exec_date": "2020-11-02", "month": "2020-10", "signal_adj": 103.73, "signal_close": 120.06, "signal_date": "2020-10-30"}, {"exec_adj": 103.53, "exec_close": 119.67, "exec_date": "2020-12-01", "month": "2020-11", "signal_adj": 104.08, "signal_close": 120.39, "signal_date": "2020-11-30"}, {"exec_adj": 103.86, "exec_close": 119.98, "exec_date": "2021-01-04", "month": "2020-12", "signal_adj": 103.83, "signal_close": 119.95, "signal_date": "2020-12-31"}, {"exec_adj": 102.83, "exec_close": 118.71, "exec_date": "2021-02-01", "month": "2021-01", "signal_adj": 102.7, "signal_close": 118.64, "signal_date": "2021-01-29"}, {"exec_adj": 100.16, "exec_close": 115.56, "exec_date": "2021-03-01", "month": "2021-02", "signal_adj": 100.27, "signal_close": 115.76, "signal_date": "2021-02-26"}, {"exec_adj": 98.31, "exec_close": 113.36, "exec_date": "2021-04-01", "month": "2021-03", "signal_adj": 97.88, "signal_close": 112.93, "signal_date": "2021-03-31"}, {"exec_adj": 99.03, "exec_close": 114.11, "exec_date": "2021-05-03", "month": "2021-04", "signal_adj": 98.86, "signal_close": 113.99, "signal_date": "2021-04-30"}, {"exec_adj": 99.26, "exec_close": 114.3, "exec_date": "2021-06-01", "month": "2021-05", "signal_adj": 99.28, "signal_close": 114.4, "signal_date": "2021-05-28"}, {"exec_adj": 100.22, "exec_close": 115.33, "exec_date": "2021-07-01", "month": "2021-06", "signal_adj": 100.29, "signal_close": 115.49, "signal_date": "2021-06-30"}, {"exec_adj": 102.74, "exec_close": 118.15, "exec_date": "2021-08-02", "month": "2021-07", "signal_adj": 102.29, "signal_close": 117.71, "signal_date": "2021-07-30"}, {"exec_adj": 101.93, "exec_close": 117.14, "exec_date": "2021-09-01", "month": "2021-08", "signal_adj": 101.89, "signal_close": 117.17, "signal_date": "2021-08-31"}, {"exec_adj": 100.67, "exec_close": 115.61, "exec_date": "2021-10-01", "month": "2021-09", "signal_adj": 100.26, "signal_close": 115.22, "signal_date": "2021-09-30"}, {"exec_adj": 99.81, "exec_close": 114.54, "exec_date": "2021-11-01", "month": "2021-10", "signal_adj": 99.82, "signal_close": 114.63, "signal_date": "2021-10-29"}, {"exec_adj": 101.1, "exec_close": 115.93, "exec_date": "2021-12-01", "month": "2021-11", "signal_adj": 100.91, "signal_close": 115.8, "signal_date": "2021-11-30"}, {"exec_adj": 99.45, "exec_close": 113.93, "exec_date": "2022-01-03", "month": "2021-12", "signal_adj": 100.38, "signal_close": 115.0, "signal_date": "2021-12-31"}, {"exec_adj": 98.13, "exec_close": 112.31, "exec_date": "2022-02-01", "month": "2022-01", "signal_adj": 98.26, "signal_close": 112.57, "signal_date": "2022-01-31"}, {"exec_adj": 98.91, "exec_close": 113.11, "exec_date": "2022-03-01", "month": "2022-02", "signal_adj": 97.96, "signal_close": 112.12, "signal_date": "2022-02-28"}, {"exec_adj": 93.37, "exec_close": 106.65, "exec_date": "2022-04-01", "month": "2022-03", "signal_adj": 93.98, "signal_close": 107.47, "signal_date": "2022-03-31"}, {"exec_adj": 89.34, "exec_close": 101.92, "exec_date": "2022-05-02", "month": "2022-04", "signal_adj": 90.01, "signal_close": 102.81, "signal_date": "2022-04-29"}, {"exec_adj": 90.06, "exec_close": 102.61, "exec_date": "2022-06-01", "month": "2022-05", "signal_adj": 90.57, "signal_close": 103.32, "signal_date": "2022-05-31"}, {"exec_adj": 90.75, "exec_close": 103.24, "exec_date": "2022-07-01", "month": "2022-06", "signal_adj": 89.79, "signal_close": 102.3, "signal_date": "2022-06-30"}, {"exec_adj": 92.99, "exec_close": 105.6, "exec_date": "2022-08-01", "month": "2022-07", "signal_adj": 92.45, "signal_close": 105.17, "signal_date": "2022-07-29"}, {"exec_adj": 88.18, "exec_close": 99.96, "exec_date": "2022-09-01", "month": "2022-08", "signal_adj": 88.89, "signal_close": 100.94, "signal_date": "2022-08-31"}, {"exec_adj": 85.69, "exec_close": 96.94, "exec_date": "2022-10-03", "month": "2022-09", "signal_adj": 84.68, "signal_close": 95.99, "signal_date": "2022-09-30"}, {"exec_adj": 83.43, "exec_close": 94.19, "exec_date": "2022-11-01", "month": "2022-10", "signal_adj": 83.45, "signal_close": 94.41, "signal_date": "2022-10-31"}, {"exec_adj": 87.4, "exec_close": 98.48, "exec_date": "2022-12-01", "month": "2022-11", "signal_adj": 86.46, "signal_close": 97.61, "signal_date": "2022-11-30"}, {"exec_adj": 85.67, "exec_close": 96.53, "exec_date": "2023-01-03", "month": "2022-12", "signal_adj": 85.01, "signal_close": 95.78, "signal_date": "2022-12-30"}, {"exec_adj": 88.68, "exec_close": 99.71, "exec_date": "2023-02-01", "month": "2023-01", "signal_adj": 88.05, "signal_close": 99.21, "signal_date": "2023-01-31"}, {"exec_adj": 84.49, "exec_close": 94.8, "exec_date": "2023-03-01", "month": "2023-02", "signal_adj": 85.17, "signal_close": 95.76, "signal_date": "2023-02-28"}, {"exec_adj": 88.76, "exec_close": 99.39, "exec_date": "2023-04-03", "month": "2023-03", "signal_adj": 88.34, "signal_close": 99.12, "signal_date": "2023-03-31"}, {"exec_adj": 88.01, "exec_close": 98.32, "exec_date": "2023-05-01", "month": "2023-04", "signal_adj": 89.06, "signal_close": 99.73, "signal_date": "2023-04-28"}, {"exec_adj": 88.03, "exec_close": 98.1, "exec_date": "2023-06-01", "month": "2023-05", "signal_adj": 87.78, "signal_close": 98.06, "signal_date": "2023-05-31"}, {"exec_adj": 86.3, "exec_close": 95.95, "exec_date": "2023-07-03", "month": "2023-06", "signal_adj": 86.68, "signal_close": 96.6, "signal_date": "2023-06-30"}, {"exec_adj": 85.61, "exec_close": 94.94, "exec_date": "2023-08-01", "month": "2023-07", "signal_adj": 86.11, "signal_close": 95.74, "signal_date": "2023-07-31"}, {"exec_adj": 84.96, "exec_close": 93.98, "exec_date": "2023-09-01", "month": "2023-08", "signal_adj": 85.48, "signal_close": 94.8, "signal_date": "2023-08-31"}, {"exec_adj": 82.12, "exec_close": 90.61, "exec_date": "2023-10-02", "month": "2023-09", "signal_adj": 82.8, "signal_close": 91.59, "signal_date": "2023-09-29"}, {"exec_adj": 82.14, "exec_close": 90.37, "exec_date": "2023-11-01", "month": "2023-10", "signal_adj": 81.2, "signal_close": 89.59, "signal_date": "2023-10-31"}, {"exec_adj": 85.7, "exec_close": 94.04, "exec_date": "2023-12-01", "month": "2023-11", "signal_adj": 84.9, "signal_close": 93.41, "signal_date": "2023-11-30"}, {"exec_adj": 87.52, "exec_close": 96.03, "exec_date": "2024-01-02", "month": "2023-12", "signal_adj": 87.85, "signal_close": 96.39, "signal_date": "2023-12-29"}, {"exec_adj": 88.46, "exec_close": 96.82, "exec_date": "2024-02-01", "month": "2024-01", "signal_adj": 87.91, "signal_close": 96.46, "signal_date": "2024-01-31"}, {"exec_adj": 86.47, "exec_close": 94.4, "exec_date": "2024-03-01", "month": "2024-02", "signal_adj": 86.08, "signal_close": 94.22, "signal_date": "2024-02-29"}, {"exec_adj": 85.93, "exec_close": 93.53, "exec_date": "2024-04-01", "month": "2024-03", "signal_adj": 86.71, "signal_close": 94.66, "signal_date": "2024-03-28"}, {"exec_adj": 84.33, "exec_close": 91.52, "exec_date": "2024-05-01", "month": "2024-04", "signal_adj": 84.0, "signal_close": 91.43, "signal_date": "2024-04-30"}, {"exec_adj": 86.07, "exec_close": 93.13, "exec_date": "2024-06-03", "month": "2024-05", "signal_adj": 85.51, "signal_close": 92.8, "signal_date": "2024-05-31"}, {"exec_adj": 85.91, "exec_close": 92.67, "exec_date": "2024-07-01", "month": "2024-06", "signal_adj": 86.55, "signal_close": 93.65, "signal_date": "2024-06-28"}, {"exec_adj": 89.44, "exec_close": 96.19, "exec_date": "2024-08-01", "month": "2024-07", "signal_adj": 89.06, "signal_close": 96.07, "signal_date": "2024-07-31"}, {"exec_adj": 90.86, "exec_close": 97.42, "exec_date": "2024-09-03", "month": "2024-08", "signal_adj": 90.26, "signal_close": 97.07, "signal_date": "2024-08-30"}, {"exec_adj": 91.84, "exec_close": 98.19, "exec_date": "2024-10-01", "month": "2024-09", "signal_adj": 91.51, "signal_close": 98.12, "signal_date": "2024-09-30"}, {"exec_adj": 87.88, "exec_close": 93.67, "exec_date": "2024-11-01", "month": "2024-10", "signal_adj": 88.41, "signal_close": 94.52, "signal_date": "2024-10-31"}, {"exec_adj": 89.3, "exec_close": 94.89, "exec_date": "2024-12-02", "month": "2024-11", "signal_adj": 89.31, "signal_close": 95.19, "signal_date": "2024-11-29"}, {"exec_adj": 87.34, "exec_close": 92.5, "exec_date": "2025-01-02", "month": "2024-12", "signal_adj": 87.29, "signal_close": 92.45, "signal_date": "2024-12-31"}, {"exec_adj": 87.89, "exec_close": 92.79, "exec_date": "2025-02-03", "month": "2025-01", "signal_adj": 87.83, "signal_close": 93.02, "signal_date": "2025-01-31"}, {"exec_adj": 90.62, "exec_close": 95.39, "exec_date": "2025-03-03", "month": "2025-02", "signal_adj": 90.29, "signal_close": 95.32, "signal_date": "2025-02-28"}, {"exec_adj": 90.92, "exec_close": 95.4, "exec_date": "2025-04-01", "month": "2025-03", "signal_adj": 90.6, "signal_close": 95.37, "signal_date": "2025-03-31"}, {"exec_adj": 91.17, "exec_close": 95.34, "exec_date": "2025-05-01", "month": "2025-04", "signal_adj": 91.56, "signal_close": 96.07, "signal_date": "2025-04-30"}, {"exec_adj": 90.12, "exec_close": 93.94, "exec_date": "2025-06-02", "month": "2025-05", "signal_adj": 90.43, "signal_close": 94.57, "signal_date": "2025-05-30"}, {"exec_adj": 91.71, "exec_close": 95.29, "exec_date": "2025-07-01", "month": "2025-06", "signal_adj": 91.88, "signal_close": 95.77, "signal_date": "2025-06-30"}, {"exec_adj": 92.39, "exec_close": 95.68, "exec_date": "2025-08-01", "month": "2025-07", "signal_adj": 91.33, "signal_close": 94.9, "signal_date": "2025-07-31"}, {"exec_adj": 92.56, "exec_close": 95.55, "exec_date": "2025-09-02", "month": "2025-08", "signal_adj": 92.84, "signal_close": 96.15, "signal_date": "2025-08-29"}, {"exec_adj": 93.76, "exec_close": 96.49, "exec_date": "2025-10-01", "month": "2025-09", "signal_adj": 93.44, "signal_close": 96.46, "signal_date": "2025-09-30"}, {"exec_adj": 94.07, "exec_close": 96.5, "exec_date": "2025-11-03", "month": "2025-10", "signal_adj": 94.11, "signal_close": 96.85, "signal_date": "2025-10-31"}, {"exec_adj": 94.53, "exec_close": 96.69, "exec_date": "2025-12-01", "month": "2025-11", "signal_adj": 95.04, "signal_close": 97.5, "signal_date": "2025-11-28"}, {"exec_adj": 94.24, "exec_close": 96.08, "exec_date": "2026-01-02", "month": "2025-12", "signal_adj": 94.32, "signal_close": 96.16, "signal_date": "2025-12-31"}, {"exec_adj": 93.91, "exec_close": 95.44, "exec_date": "2026-02-02", "month": "2026-01", "signal_adj": 94.1, "signal_close": 95.94, "signal_date": "2026-01-30"}, {"exec_adj": 95.84, "exec_close": 97.12, "exec_date": "2026-03-02", "month": "2026-02", "signal_adj": 96.42, "signal_close": 97.99, "signal_date": "2026-02-27"}, {"exec_adj": 94.1, "exec_close": 95.04, "exec_date": "2026-04-01", "month": "2026-03", "signal_adj": 94.18, "signal_close": 95.44, "signal_date": "2026-03-31"}, {"exec_adj": 94.11, "exec_close": 94.74, "exec_date": "2026-05-01", "month": "2026-04", "signal_adj": 94.04, "signal_close": 94.98, "signal_date": "2026-04-30"}, {"exec_adj": 93.86, "exec_close": 94.17, "exec_date": "2026-06-01", "month": "2026-05", "signal_adj": 94.02, "signal_close": 94.65, "signal_date": "2026-05-29"}, {"exec_adj": null, "exec_close": null, "exec_date": null, "month": "2026-06", "signal_adj": 94.26, "signal_close": 94.57, "signal_date": "2026-06-30"}], "SPY": [{"exec_adj": 24.26, "exec_close": 44.25, "exec_date": "1993-02-01", "month": "1993-01", "signal_adj": 24.09, "signal_close": 43.94, "signal_date": "1993-01-29"}, {"exec_adj": 24.28, "exec_close": 44.28, "exec_date": "1993-03-01", "month": "1993-02", "signal_adj": 24.35, "signal_close": 44.41, "signal_date": "1993-02-26"}, {"exec_adj": 24.8, "exec_close": 45.03, "exec_date": "1993-04-01", "month": "1993-03", "signal_adj": 24.89, "signal_close": 45.19, "signal_date": "1993-03-31"}, {"exec_adj": 24.41, "exec_close": 44.31, "exec_date": "1993-05-03", "month": "1993-04", "signal_adj": 24.25, "signal_close": 44.03, "signal_date": "1993-04-30"}, {"exec_adj": 25.15, "exec_close": 45.66, "exec_date": "1993-06-01", "month": "1993-05", "signal_adj": 24.91, "signal_close": 45.22, "signal_date": "1993-05-28"}, {"exec_adj": 24.93, "exec_close": 44.94, "exec_date": "1993-07-01", "month": "1993-06", "signal_adj": 24.99, "signal_close": 45.06, "signal_date": "1993-06-30"}, {"exec_adj": 24.94, "exec_close": 44.97, "exec_date": "1993-08-02", "month": "1993-07", "signal_adj": 24.87, "signal_close": 44.84, "signal_date": "1993-07-30"}, {"exec_adj": 25.79, "exec_close": 46.5, "exec_date": "1993-09-01", "month": "1993-08", "signal_adj": 25.83, "signal_close": 46.56, "signal_date": "1993-08-31"}, {"exec_adj": 25.77, "exec_close": 46.16, "exec_date": "1993-10-01", "month": "1993-09", "signal_adj": 25.64, "signal_close": 45.94, "signal_date": "1993-09-30"}, {"exec_adj": 26.22, "exec_close": 46.97, "exec_date": "1993-11-01", "month": "1993-10", "signal_adj": 26.15, "signal_close": 46.84, "signal_date": "1993-10-29"}, {"exec_adj": 25.91, "exec_close": 46.41, "exec_date": "1993-12-01", "month": "1993-11", "signal_adj": 25.87, "signal_close": 46.34, "signal_date": "1993-11-30"}, {"exec_adj": 26.12, "exec_close": 46.47, "exec_date": "1994-01-03", "month": "1993-12", "signal_adj": 26.19, "signal_close": 46.59, "signal_date": "1993-12-31"}, {"exec_adj": 26.96, "exec_close": 47.97, "exec_date": "1994-02-01", "month": "1994-01", "signal_adj": 27.11, "signal_close": 48.22, "signal_date": "1994-01-31"}, {"exec_adj": 26.21, "exec_close": 46.63, "exec_date": "1994-03-01", "month": "1994-02", "signal_adj": 26.31, "signal_close": 46.81, "signal_date": "1994-02-28"}, {"exec_adj": 24.83, "exec_close": 43.91, "exec_date": "1994-04-04", "month": "1994-03", "signal_adj": 25.21, "signal_close": 44.59, "signal_date": "1994-03-31"}, {"exec_adj": 25.66, "exec_close": 45.38, "exec_date": "1994-05-02", "month": "1994-04", "signal_adj": 25.5, "signal_close": 45.09, "signal_date": "1994-04-29"}, {"exec_adj": 26.02, "exec_close": 46.02, "exec_date": "1994-06-01", "month": "1994-05", "signal_adj": 25.9, "signal_close": 45.81, "signal_date": "1994-05-31"}, {"exec_adj": 25.37, "exec_close": 44.56, "exec_date": "1994-07-01", "month": "1994-06", "signal_adj": 25.32, "signal_close": 44.47, "signal_date": "1994-06-30"}, {"exec_adj": 26.26, "exec_close": 46.13, "exec_date": "1994-08-01", "month": "1994-07", "signal_adj": 26.14, "signal_close": 45.91, "signal_date": "1994-07-29"}, {"exec_adj": 27.04, "exec_close": 47.5, "exec_date": "1994-09-01", "month": "1994-08", "signal_adj": 27.13, "signal_close": 47.66, "signal_date": "1994-08-31"}, {"exec_adj": 26.38, "exec_close": 46.06, "exec_date": "1994-10-03", "month": "1994-09", "signal_adj": 26.44, "signal_close": 46.17, "signal_date": "1994-09-30"}, {"exec_adj": 26.89, "exec_close": 46.95, "exec_date": "1994-11-01", "month": "1994-10", "signal_adj": 27.19, "signal_close": 47.48, "signal_date": "1994-10-31"}, {"exec_adj": 25.85, "exec_close": 45.14, "exec_date": "1994-12-01", "month": "1994-11", "signal_adj": 26.11, "signal_close": 45.59, "signal_date": "1994-11-30"}, {"exec_adj": 26.43, "exec_close": 45.78, "exec_date": "1995-01-03", "month": "1994-12", "signal_adj": 26.3, "signal_close": 45.56, "signal_date": "1994-12-30"}, {"exec_adj": 27.18, "exec_close": 47.08, "exec_date": "1995-02-01", "month": "1995-01", "signal_adj": 27.18, "signal_close": 47.09, "signal_date": "1995-01-31"}, {"exec_adj": 28.11, "exec_close": 48.7, "exec_date": "1995-03-01", "month": "1995-02", "signal_adj": 28.3, "signal_close": 49.02, "signal_date": "1995-02-28"}, {"exec_adj": 29.16, "exec_close": 50.23, "exec_date": "1995-04-03", "month": "1995-03", "signal_adj": 29.09, "signal_close": 50.11, "signal_date": "1995-03-31"}, {"exec_adj": 29.86, "exec_close": 51.45, "exec_date": "1995-05-01", "month": "1995-04", "signal_adj": 29.95, "signal_close": 51.59, "signal_date": "1995-04-28"}, {"exec_adj": 31.05, "exec_close": 53.5, "exec_date": "1995-06-01", "month": "1995-05", "signal_adj": 31.14, "signal_close": 53.64, "signal_date": "1995-05-31"}, {"exec_adj": 31.88, "exec_close": 54.61, "exec_date": "1995-07-03", "month": "1995-06", "signal_adj": 31.76, "signal_close": 54.41, "signal_date": "1995-06-30"}, {"exec_adj": 32.73, "exec_close": 56.06, "exec_date": "1995-08-01", "month": "1995-07", "signal_adj": 32.79, "signal_close": 56.16, "signal_date": "1995-07-31"}, {"exec_adj": 33.08, "exec_close": 56.66, "exec_date": "1995-09-01", "month": "1995-08", "signal_adj": 32.93, "signal_close": 56.41, "signal_date": "1995-08-31"}, {"exec_adj": 34.15, "exec_close": 58.19, "exec_date": "1995-10-02", "month": "1995-09", "signal_adj": 34.32, "signal_close": 58.48, "signal_date": "1995-09-29"}, {"exec_adj": 34.5, "exec_close": 58.78, "exec_date": "1995-11-01", "month": "1995-10", "signal_adj": 34.22, "signal_close": 58.31, "signal_date": "1995-10-31"}, {"exec_adj": 35.79, "exec_close": 60.98, "exec_date": "1995-12-01", "month": "1995-11", "signal_adj": 35.75, "signal_close": 60.91, "signal_date": "1995-11-30"}, {"exec_adj": 36.7, "exec_close": 62.14, "exec_date": "1996-01-02", "month": "1995-12", "signal_adj": 36.31, "signal_close": 61.48, "signal_date": "1995-12-29"}, {"exec_adj": 37.74, "exec_close": 63.91, "exec_date": "1996-02-01", "month": "1996-01", "signal_adj": 37.6, "signal_close": 63.67, "signal_date": "1996-01-31"}, {"exec_adj": 38.32, "exec_close": 64.89, "exec_date": "1996-03-01", "month": "1996-02", "signal_adj": 37.72, "signal_close": 63.88, "signal_date": "1996-02-29"}, {"exec_adj": 38.82, "exec_close": 65.44, "exec_date": "1996-04-01", "month": "1996-03", "signal_adj": 38.37, "signal_close": 64.69, "signal_date": "1996-03-29"}, {"exec_adj": 38.87, "exec_close": 65.53, "exec_date": "1996-05-01", "month": "1996-04", "signal_adj": 38.79, "signal_close": 65.39, "signal_date": "1996-04-30"}, {"exec_adj": 39.78, "exec_close": 67.06, "exec_date": "1996-06-03", "month": "1996-05", "signal_adj": 39.67, "signal_close": 66.88, "signal_date": "1996-05-31"}, {"exec_adj": 40.37, "exec_close": 67.69, "exec_date": "1996-07-01", "month": "1996-06", "signal_adj": 40.02, "signal_close": 67.11, "signal_date": "1996-06-28"}, {"exec_adj": 38.86, "exec_close": 65.16, "exec_date": "1996-08-01", "month": "1996-07", "signal_adj": 38.22, "signal_close": 64.09, "signal_date": "1996-07-31"}, {"exec_adj": 39.21, "exec_close": 65.75, "exec_date": "1996-09-03", "month": "1996-08", "signal_adj": 38.96, "signal_close": 65.33, "signal_date": "1996-08-30"}, {"exec_adj": 41.36, "exec_close": 69.0, "exec_date": "1996-10-01", "month": "1996-09", "signal_adj": 41.14, "signal_close": 68.63, "signal_date": "1996-09-30"}, {"exec_adj": 42.32, "exec_close": 70.59, "exec_date": "1996-11-01", "month": "1996-10", "signal_adj": 42.47, "signal_close": 70.84, "signal_date": "1996-10-31"}, {"exec_adj": 45.59, "exec_close": 76.05, "exec_date": "1996-12-02", "month": "1996-11", "signal_adj": 45.57, "signal_close": 76.02, "signal_date": "1996-11-29"}, {"exec_adj": 44.6, "exec_close": 74.03, "exec_date": "1997-01-02", "month": "1996-12", "signal_adj": 44.48, "signal_close": 73.84, "signal_date": "1996-12-31"}, {"exec_adj": 47.38, "exec_close": 78.64, "exec_date": "1997-02-03", "month": "1997-01", "signal_adj": 47.24, "signal_close": 78.41, "signal_date": "1997-01-31"}, {"exec_adj": 48.01, "exec_close": 79.69, "exec_date": "1997-03-03", "month": "1997-02", "signal_adj": 47.69, "signal_close": 79.16, "signal_date": "1997-02-28"}, {"exec_adj": 45.88, "exec_close": 75.86, "exec_date": "1997-04-01", "month": "1997-03", "signal_adj": 45.59, "signal_close": 75.38, "signal_date": "1997-03-31"}, {"exec_adj": 48.38, "exec_close": 80.0, "exec_date": "1997-05-01", "month": "1997-04", "signal_adj": 48.44, "signal_close": 80.09, "signal_date": "1997-04-30"}, {"exec_adj": 51.27, "exec_close": 84.78, "exec_date": "1997-06-02", "month": "1997-05", "signal_adj": 51.5, "signal_close": 85.16, "signal_date": "1997-05-30"}, {"exec_adj": 54.24, "exec_close": 89.34, "exec_date": "1997-07-01", "month": "1997-06", "signal_adj": 53.61, "signal_close": 88.31, "signal_date": "1997-06-30"}, {"exec_adj": 57.64, "exec_close": 94.94, "exec_date": "1997-08-01", "month": "1997-07", "signal_adj": 57.86, "signal_close": 95.31, "signal_date": "1997-07-31"}, {"exec_adj": 56.65, "exec_close": 93.31, "exec_date": "1997-09-02", "month": "1997-08", "signal_adj": 54.87, "signal_close": 90.38, "signal_date": "1997-08-29"}, {"exec_adj": 58.27, "exec_close": 95.63, "exec_date": "1997-10-01", "month": "1997-09", "signal_adj": 57.51, "signal_close": 94.38, "signal_date": "1997-09-30"}, {"exec_adj": 57.27, "exec_close": 94.0, "exec_date": "1997-11-03", "month": "1997-10", "signal_adj": 56.09, "signal_close": 92.06, "signal_date": "1997-10-31"}, {"exec_adj": 59.77, "exec_close": 98.09, "exec_date": "1997-12-01", "month": "1997-11", "signal_adj": 58.27, "signal_close": 95.63, "signal_date": "1997-11-28"}, {"exec_adj": 59.68, "exec_close": 97.56, "exec_date": "1998-01-02", "month": "1997-12", "signal_adj": 59.37, "signal_close": 97.06, "signal_date": "1997-12-31"}, {"exec_adj": 61.14, "exec_close": 99.94, "exec_date": "1998-02-02", "month": "1998-01", "signal_adj": 60.14, "signal_close": 98.31, "signal_date": "1998-01-30"}, {"exec_adj": 64.18, "exec_close": 104.91, "exec_date": "1998-03-02", "month": "1998-02", "signal_adj": 64.31, "signal_close": 105.13, "signal_date": "1998-02-27"}, {"exec_adj": 67.99, "exec_close": 110.83, "exec_date": "1998-04-01", "month": "1998-03", "signal_adj": 67.45, "signal_close": 109.94, "signal_date": "1998-03-31"}, {"exec_adj": 69.07, "exec_close": 112.59, "exec_date": "1998-05-01", "month": "1998-04", "signal_adj": 68.31, "signal_close": 111.34, "signal_date": "1998-04-30"}, {"exec_adj": 67.2, "exec_close": 109.53, "exec_date": "1998-06-01", "month": "1998-05", "signal_adj": 66.89, "signal_close": 109.03, "signal_date": "1998-05-29"}, {"exec_adj": 70.55, "exec_close": 114.63, "exec_date": "1998-07-01", "month": "1998-06", "signal_adj": 69.74, "signal_close": 113.31, "signal_date": "1998-06-30"}, {"exec_adj": 68.51, "exec_close": 111.31, "exec_date": "1998-08-03", "month": "1998-07", "signal_adj": 68.8, "signal_close": 111.78, "signal_date": "1998-07-31"}, {"exec_adj": 61.59, "exec_close": 100.06, "exec_date": "1998-09-01", "month": "1998-08", "signal_adj": 59.09, "signal_close": 96.0, "signal_date": "1998-08-31"}, {"exec_adj": 61.03, "exec_close": 98.81, "exec_date": "1998-10-01", "month": "1998-09", "signal_adj": 62.84, "signal_close": 101.75, "signal_date": "1998-09-30"}, {"exec_adj": 69.1, "exec_close": 111.88, "exec_date": "1998-11-02", "month": "1998-10", "signal_adj": 67.94, "signal_close": 110.0, "signal_date": "1998-10-30"}, {"exec_adj": 72.65, "exec_close": 117.63, "exec_date": "1998-12-01", "month": "1998-11", "signal_adj": 71.72, "signal_close": 116.13, "signal_date": "1998-11-30"}, {"exec_adj": 76.24, "exec_close": 123.03, "exec_date": "1999-01-04", "month": "1998-12", "signal_adj": 76.41, "signal_close": 123.31, "signal_date": "1998-12-31"}, {"exec_adj": 78.64, "exec_close": 126.91, "exec_date": "1999-02-01", "month": "1999-01", "signal_adj": 79.11, "signal_close": 127.66, "signal_date": "1999-01-29"}, {"exec_adj": 76.78, "exec_close": 123.91, "exec_date": "1999-03-01", "month": "1999-02", "signal_adj": 76.57, "signal_close": 123.56, "signal_date": "1999-02-26"}, {"exec_adj": 80.34, "exec_close": 129.34, "exec_date": "1999-04-01", "month": "1999-03", "signal_adj": 79.74, "signal_close": 128.38, "signal_date": "1999-03-31"}, {"exec_adj": 84.28, "exec_close": 135.69, "exec_date": "1999-05-03", "month": "1999-04", "signal_adj": 82.77, "signal_close": 133.25, "signal_date": "1999-04-30"}, {"exec_adj": 80.59, "exec_close": 129.75, "exec_date": "1999-06-01", "month": "1999-05", "signal_adj": 80.87, "signal_close": 130.2, "signal_date": "1999-05-28"}, {"exec_adj": 86.0, "exec_close": 138.03, "exec_date": "1999-07-01", "month": "1999-06", "signal_adj": 85.36, "signal_close": 137.0, "signal_date": "1999-06-30"}, {"exec_adj": 82.9, "exec_close": 133.06, "exec_date": "1999-08-02", "month": "1999-07", "signal_adj": 82.71, "signal_close": 132.75, "signal_date": "1999-07-30"}, {"exec_adj": 83.29, "exec_close": 133.69, "exec_date": "1999-09-01", "month": "1999-08", "signal_adj": 82.28, "signal_close": 132.06, "signal_date": "1999-08-31"}, {"exec_adj": 80.27, "exec_close": 128.47, "exec_date": "1999-10-01", "month": "1999-09", "signal_adj": 80.44, "signal_close": 128.75, "signal_date": "1999-09-30"}, {"exec_adj": 84.7, "exec_close": 135.56, "exec_date": "1999-11-01", "month": "1999-10", "signal_adj": 85.59, "signal_close": 137.0, "signal_date": "1999-10-29"}, {"exec_adj": 87.73, "exec_close": 140.41, "exec_date": "1999-12-01", "month": "1999-11", "signal_adj": 87.02, "signal_close": 139.28, "signal_date": "1999-11-30"}, {"exec_adj": 91.09, "exec_close": 145.44, "exec_date": "2000-01-03", "month": "1999-12", "signal_adj": 91.99, "signal_close": 146.88, "signal_date": "1999-12-31"}, {"exec_adj": 88.27, "exec_close": 140.94, "exec_date": "2000-02-01", "month": "2000-01", "signal_adj": 87.4, "signal_close": 139.56, "signal_date": "2000-01-31"}, {"exec_adj": 86.7, "exec_close": 138.44, "exec_date": "2000-03-01", "month": "2000-02", "signal_adj": 86.08, "signal_close": 137.44, "signal_date": "2000-02-29"}, {"exec_adj": 94.97, "exec_close": 151.25, "exec_date": "2000-04-03", "month": "2000-03", "signal_adj": 94.42, "signal_close": 150.38, "signal_date": "2000-03-31"}, {"exec_adj": 92.34, "exec_close": 147.06, "exec_date": "2000-05-01", "month": "2000-04", "signal_adj": 91.1, "signal_close": 145.09, "signal_date": "2000-04-28"}, {"exec_adj": 91.24, "exec_close": 145.31, "exec_date": "2000-06-01", "month": "2000-05", "signal_adj": 89.67, "signal_close": 142.81, "signal_date": "2000-05-31"}, {"exec_adj": 92.7, "exec_close": 147.28, "exec_date": "2000-07-03", "month": "2000-06", "signal_adj": 91.44, "signal_close": 145.28, "signal_date": "2000-06-30"}, {"exec_adj": 90.56, "exec_close": 143.88, "exec_date": "2000-08-01", "month": "2000-07", "signal_adj": 90.0, "signal_close": 143.0, "signal_date": "2000-07-31"}, {"exec_adj": 95.98, "exec_close": 152.5, "exec_date": "2000-09-01", "month": "2000-08", "signal_adj": 95.88, "signal_close": 152.34, "signal_date": "2000-08-31"}, {"exec_adj": 90.76, "exec_close": 143.84, "exec_date": "2000-10-02", "month": "2000-09", "signal_adj": 90.63, "signal_close": 143.63, "signal_date": "2000-09-29"}, {"exec_adj": 89.9, "exec_close": 142.47, "exec_date": "2000-11-01", "month": "2000-10", "signal_adj": 90.2, "signal_close": 142.95, "signal_date": "2000-10-31"}, {"exec_adj": 83.43, "exec_close": 132.22, "exec_date": "2000-12-01", "month": "2000-11", "signal_adj": 83.47, "signal_close": 132.28, "signal_date": "2000-11-30"}, {"exec_adj": 81.52, "exec_close": 128.81, "exec_date": "2001-01-02", "month": "2000-12", "signal_adj": 83.03, "signal_close": 131.19, "signal_date": "2000-12-29"}, {"exec_adj": 87.3, "exec_close": 137.93, "exec_date": "2001-02-01", "month": "2001-01", "signal_adj": 86.72, "signal_close": 137.02, "signal_date": "2001-01-31"}, {"exec_adj": 78.86, "exec_close": 124.6, "exec_date": "2001-03-01", "month": "2001-02", "signal_adj": 78.45, "signal_close": 123.95, "signal_date": "2001-02-28"}, {"exec_adj": 72.47, "exec_close": 114.2, "exec_date": "2001-04-02", "month": "2001-03", "signal_adj": 74.05, "signal_close": 116.69, "signal_date": "2001-03-30"}, {"exec_adj": 80.62, "exec_close": 127.05, "exec_date": "2001-05-01", "month": "2001-04", "signal_adj": 80.38, "signal_close": 126.66, "signal_date": "2001-04-30"}, {"exec_adj": 80.42, "exec_close": 126.73, "exec_date": "2001-06-01", "month": "2001-05", "signal_adj": 79.93, "signal_close": 125.95, "signal_date": "2001-05-31"}, {"exec_adj": 79.0, "exec_close": 124.13, "exec_date": "2001-07-02", "month": "2001-06", "signal_adj": 78.02, "signal_close": 122.6, "signal_date": "2001-06-29"}, {"exec_adj": 77.71, "exec_close": 122.11, "exec_date": "2001-08-01", "month": "2001-07", "signal_adj": 77.23, "signal_close": 121.35, "signal_date": "2001-07-31"}, {"exec_adj": 72.18, "exec_close": 113.42, "exec_date": "2001-09-04", "month": "2001-08", "signal_adj": 72.65, "signal_close": 114.15, "signal_date": "2001-08-31"}, {"exec_adj": 66.61, "exec_close": 104.27, "exec_date": "2001-10-01", "month": "2001-09", "signal_adj": 66.72, "signal_close": 104.44, "signal_date": "2001-09-28"}, {"exec_adj": 69.32, "exec_close": 108.51, "exec_date": "2001-11-01", "month": "2001-10", "signal_adj": 67.59, "signal_close": 105.8, "signal_date": "2001-10-31"}, {"exec_adj": 72.42, "exec_close": 113.37, "exec_date": "2001-12-03", "month": "2001-11", "signal_adj": 72.86, "signal_close": 114.05, "signal_date": "2001-11-30"}, {"exec_adj": 74.06, "exec_close": 115.53, "exec_date": "2002-01-02", "month": "2001-12", "signal_adj": 73.27, "signal_close": 114.3, "signal_date": "2001-12-31"}, {"exec_adj": 72.21, "exec_close": 112.65, "exec_date": "2002-02-01", "month": "2002-01", "signal_adj": 72.55, "signal_close": 113.18, "signal_date": "2002-01-31"}, {"exec_adj": 72.91, "exec_close": 113.74, "exec_date": "2002-03-01", "month": "2002-02", "signal_adj": 71.25, "signal_close": 111.15, "signal_date": "2002-02-28"}, {"exec_adj": 73.65, "exec_close": 114.57, "exec_date": "2002-04-01", "month": "2002-03", "signal_adj": 73.62, "signal_close": 114.52, "signal_date": "2002-03-28"}, {"exec_adj": 70.18, "exec_close": 109.18, "exec_date": "2002-05-01", "month": "2002-04", "signal_adj": 69.33, "signal_close": 107.86, "signal_date": "2002-04-30"}, {"exec_adj": 67.09, "exec_close": 104.37, "exec_date": "2002-06-03", "month": "2002-05", "signal_adj": 68.92, "signal_close": 107.22, "signal_date": "2002-05-31"}, {"exec_adj": 62.59, "exec_close": 97.03, "exec_date": "2002-07-01", "month": "2002-06", "signal_adj": 63.84, "signal_close": 98.96, "signal_date": "2002-06-28"}, {"exec_adj": 57.27, "exec_close": 88.78, "exec_date": "2002-08-01", "month": "2002-07", "signal_adj": 58.81, "signal_close": 91.16, "signal_date": "2002-07-31"}, {"exec_adj": 56.95, "exec_close": 88.28, "exec_date": "2002-09-03", "month": "2002-08", "signal_adj": 59.21, "signal_close": 91.78, "signal_date": "2002-08-30"}, {"exec_adj": 55.55, "exec_close": 85.72, "exec_date": "2002-10-01", "month": "2002-09", "signal_adj": 53.0, "signal_close": 81.79, "signal_date": "2002-09-30"}, {"exec_adj": 58.5, "exec_close": 90.27, "exec_date": "2002-11-01", "month": "2002-10", "signal_adj": 57.37, "signal_close": 88.52, "signal_date": "2002-10-31"}, {"exec_adj": 61.0, "exec_close": 94.13, "exec_date": "2002-12-02", "month": "2002-11", "signal_adj": 60.9, "signal_close": 93.98, "signal_date": "2002-11-29"}, {"exec_adj": 59.31, "exec_close": 91.07, "exec_date": "2003-01-02", "month": "2002-12", "signal_adj": 57.46, "signal_close": 88.23, "signal_date": "2002-12-31"}, {"exec_adj": 56.16, "exec_close": 86.23, "exec_date": "2003-02-03", "month": "2003-01", "signal_adj": 56.05, "signal_close": 86.06, "signal_date": "2003-01-31"}, {"exec_adj": 54.77, "exec_close": 84.09, "exec_date": "2003-03-03", "month": "2003-02", "signal_adj": 55.29, "signal_close": 84.9, "signal_date": "2003-02-28"}, {"exec_adj": 56.26, "exec_close": 86.04, "exec_date": "2003-04-01", "month": "2003-03", "signal_adj": 55.41, "signal_close": 84.74, "signal_date": "2003-03-31"}, {"exec_adj": 60.09, "exec_close": 91.9, "exec_date": "2003-05-01", "month": "2003-04", "signal_adj": 60.1, "signal_close": 91.91, "signal_date": "2003-04-30"}, {"exec_adj": 63.65, "exec_close": 97.35, "exec_date": "2003-06-02", "month": "2003-05", "signal_adj": 63.39, "signal_close": 96.95, "signal_date": "2003-05-30"}, {"exec_adj": 64.66, "exec_close": 98.53, "exec_date": "2003-07-01", "month": "2003-06", "signal_adj": 64.07, "signal_close": 97.63, "signal_date": "2003-06-30"}, {"exec_adj": 64.64, "exec_close": 98.51, "exec_date": "2003-08-01", "month": "2003-07", "signal_adj": 65.22, "signal_close": 99.39, "signal_date": "2003-07-31"}, {"exec_adj": 67.46, "exec_close": 102.8, "exec_date": "2003-09-02", "month": "2003-08", "signal_adj": 66.57, "signal_close": 101.44, "signal_date": "2003-08-29"}, {"exec_adj": 67.25, "exec_close": 102.08, "exec_date": "2003-10-01", "month": "2003-09", "signal_adj": 65.84, "signal_close": 99.95, "signal_date": "2003-09-30"}, {"exec_adj": 69.82, "exec_close": 105.99, "exec_date": "2003-11-03", "month": "2003-10", "signal_adj": 69.37, "signal_close": 105.3, "signal_date": "2003-10-31"}, {"exec_adj": 70.88, "exec_close": 107.6, "exec_date": "2003-12-01", "month": "2003-11", "signal_adj": 70.13, "signal_close": 106.45, "signal_date": "2003-11-28"}, {"exec_adj": 73.62, "exec_close": 111.23, "exec_date": "2004-01-02", "month": "2003-12", "signal_adj": 73.66, "signal_close": 111.28, "signal_date": "2003-12-31"}, {"exec_adj": 75.44, "exec_close": 113.97, "exec_date": "2004-02-02", "month": "2004-01", "signal_adj": 75.11, "signal_close": 113.48, "signal_date": "2004-01-30"}, {"exec_adj": 76.89, "exec_close": 116.16, "exec_date": "2004-03-01", "month": "2004-02", "signal_adj": 76.13, "signal_close": 115.02, "signal_date": "2004-02-27"}, {"exec_adj": 75.58, "exec_close": 113.78, "exec_date": "2004-04-01", "month": "2004-03", "signal_adj": 75.13, "signal_close": 113.1, "signal_date": "2004-03-31"}, {"exec_adj": 74.49, "exec_close": 112.15, "exec_date": "2004-05-03", "month": "2004-04", "signal_adj": 73.7, "signal_close": 110.96, "signal_date": "2004-04-30"}, {"exec_adj": 74.87, "exec_close": 112.71, "exec_date": "2004-06-01", "month": "2004-05", "signal_adj": 74.97, "signal_close": 112.86, "signal_date": "2004-05-28"}, {"exec_adj": 75.3, "exec_close": 112.94, "exec_date": "2004-07-01", "month": "2004-06", "signal_adj": 76.36, "signal_close": 114.53, "signal_date": "2004-06-30"}, {"exec_adj": 74.05, "exec_close": 111.07, "exec_date": "2004-08-02", "month": "2004-07", "signal_adj": 73.9, "signal_close": 110.84, "signal_date": "2004-07-30"}, {"exec_adj": 74.22, "exec_close": 111.32, "exec_date": "2004-09-01", "month": "2004-08", "signal_adj": 74.08, "signal_close": 111.11, "signal_date": "2004-08-31"}, {"exec_adj": 76.09, "exec_close": 113.65, "exec_date": "2004-10-01", "month": "2004-09", "signal_adj": 74.82, "signal_close": 111.76, "signal_date": "2004-09-30"}, {"exec_adj": 75.99, "exec_close": 113.51, "exec_date": "2004-11-01", "month": "2004-10", "signal_adj": 75.79, "signal_close": 113.2, "signal_date": "2004-10-29"}, {"exec_adj": 80.06, "exec_close": 119.23, "exec_date": "2004-12-01", "month": "2004-11", "signal_adj": 79.16, "signal_close": 117.89, "signal_date": "2004-11-30"}, {"exec_adj": 81.16, "exec_close": 120.3, "exec_date": "2005-01-03", "month": "2004-12", "signal_adj": 81.55, "signal_close": 120.87, "signal_date": "2004-12-31"}, {"exec_adj": 80.23, "exec_close": 118.91, "exec_date": "2005-02-01", "month": "2005-01", "signal_adj": 79.72, "signal_close": 118.16, "signal_date": "2005-01-31"}, {"exec_adj": 81.79, "exec_close": 121.23, "exec_date": "2005-03-01", "month": "2005-02", "signal_adj": 81.39, "signal_close": 120.63, "signal_date": "2005-02-28"}, {"exec_adj": 79.54, "exec_close": 117.43, "exec_date": "2005-04-01", "month": "2005-03", "signal_adj": 79.9, "signal_close": 117.96, "signal_date": "2005-03-31"}, {"exec_adj": 78.84, "exec_close": 116.4, "exec_date": "2005-05-02", "month": "2005-04", "signal_adj": 78.4, "signal_close": 115.75, "signal_date": "2005-04-29"}, {"exec_adj": 81.62, "exec_close": 120.5, "exec_date": "2005-06-01", "month": "2005-05", "signal_adj": 80.93, "signal_close": 119.48, "signal_date": "2005-05-31"}, {"exec_adj": 81.29, "exec_close": 119.53, "exec_date": "2005-07-01", "month": "2005-06", "signal_adj": 81.05, "signal_close": 119.18, "signal_date": "2005-06-30"}, {"exec_adj": 84.09, "exec_close": 123.65, "exec_date": "2005-08-01", "month": "2005-07", "signal_adj": 84.15, "signal_close": 123.74, "signal_date": "2005-07-29"}, {"exec_adj": 83.3, "exec_close": 122.49, "exec_date": "2005-09-01", "month": "2005-08", "signal_adj": 83.36, "signal_close": 122.58, "signal_date": "2005-08-31"}, {"exec_adj": 83.73, "exec_close": 122.6, "exec_date": "2005-10-03", "month": "2005-09", "signal_adj": 84.04, "signal_close": 123.04, "signal_date": "2005-09-30"}, {"exec_adj": 82.29, "exec_close": 120.49, "exec_date": "2005-11-01", "month": "2005-10", "signal_adj": 82.05, "signal_close": 120.13, "signal_date": "2005-10-31"}, {"exec_adj": 86.53, "exec_close": 126.69, "exec_date": "2005-12-01", "month": "2005-11", "signal_adj": 85.65, "signal_close": 125.41, "signal_date": "2005-11-30"}, {"exec_adj": 87.0, "exec_close": 126.7, "exec_date": "2006-01-03", "month": "2005-12", "signal_adj": 85.49, "signal_close": 124.51, "signal_date": "2005-12-30"}, {"exec_adj": 88.16, "exec_close": 128.39, "exec_date": "2006-02-01", "month": "2006-01", "signal_adj": 87.55, "signal_close": 127.5, "signal_date": "2006-01-31"}, {"exec_adj": 88.83, "exec_close": 129.37, "exec_date": "2006-03-01", "month": "2006-02", "signal_adj": 88.05, "signal_close": 128.23, "signal_date": "2006-02-28"}, {"exec_adj": 89.43, "exec_close": 129.73, "exec_date": "2006-04-03", "month": "2006-03", "signal_adj": 89.5, "signal_close": 129.83, "signal_date": "2006-03-31"}, {"exec_adj": 89.89, "exec_close": 130.4, "exec_date": "2006-05-01", "month": "2006-04", "signal_adj": 90.63, "signal_close": 131.47, "signal_date": "2006-04-28"}, {"exec_adj": 88.74, "exec_close": 128.73, "exec_date": "2006-06-01", "month": "2006-05", "signal_adj": 87.9, "signal_close": 127.51, "signal_date": "2006-05-31"}, {"exec_adj": 88.49, "exec_close": 127.8, "exec_date": "2006-07-03", "month": "2006-06", "signal_adj": 88.13, "signal_close": 127.28, "signal_date": "2006-06-30"}, {"exec_adj": 88.09, "exec_close": 127.22, "exec_date": "2006-08-01", "month": "2006-07", "signal_adj": 88.53, "signal_close": 127.85, "signal_date": "2006-07-31"}, {"exec_adj": 91.0, "exec_close": 131.42, "exec_date": "2006-09-01", "month": "2006-08", "signal_adj": 90.46, "signal_close": 130.64, "signal_date": "2006-08-31"}, {"exec_adj": 92.56, "exec_close": 133.08, "exec_date": "2006-10-02", "month": "2006-09", "signal_adj": 92.9, "signal_close": 133.58, "signal_date": "2006-09-29"}, {"exec_adj": 95.19, "exec_close": 136.86, "exec_date": "2006-11-01", "month": "2006-10", "signal_adj": 95.83, "signal_close": 137.79, "signal_date": "2006-10-31"}, {"exec_adj": 97.52, "exec_close": 140.22, "exec_date": "2006-12-01", "month": "2006-11", "signal_adj": 97.74, "signal_close": 140.53, "signal_date": "2006-11-30"}, {"exec_adj": 98.87, "exec_close": 141.37, "exec_date": "2007-01-03", "month": "2006-12", "signal_adj": 99.04, "signal_close": 141.62, "signal_date": "2006-12-29"}, {"exec_adj": 101.13, "exec_close": 144.61, "exec_date": "2007-02-01", "month": "2007-01", "signal_adj": 100.53, "signal_close": 143.75, "signal_date": "2007-01-31"}, {"exec_adj": 98.27, "exec_close": 140.51, "exec_date": "2007-03-01", "month": "2007-02", "signal_adj": 98.56, "signal_close": 140.93, "signal_date": "2007-02-28"}, {"exec_adj": 99.82, "exec_close": 142.16, "exec_date": "2007-04-02", "month": "2007-03", "signal_adj": 99.71, "signal_close": 142.0, "signal_date": "2007-03-30"}, {"exec_adj": 104.39, "exec_close": 148.67, "exec_date": "2007-05-01", "month": "2007-04", "signal_adj": 104.12, "signal_close": 148.29, "signal_date": "2007-04-30"}, {"exec_adj": 108.19, "exec_close": 154.08, "exec_date": "2007-06-01", "month": "2007-05", "signal_adj": 107.65, "signal_close": 153.32, "signal_date": "2007-05-31"}, {"exec_adj": 107.03, "exec_close": 151.79, "exec_date": "2007-07-02", "month": "2007-06", "signal_adj": 106.08, "signal_close": 150.43, "signal_date": "2007-06-29"}, {"exec_adj": 103.26, "exec_close": 146.43, "exec_date": "2007-08-01", "month": "2007-07", "signal_adj": 102.75, "signal_close": 145.72, "signal_date": "2007-07-31"}, {"exec_adj": 105.12, "exec_close": 149.08, "exec_date": "2007-09-04", "month": "2007-08", "signal_adj": 104.07, "signal_close": 147.59, "signal_date": "2007-08-31"}, {"exec_adj": 109.32, "exec_close": 154.3, "exec_date": "2007-10-01", "month": "2007-09", "signal_adj": 108.1, "signal_close": 152.58, "signal_date": "2007-09-28"}, {"exec_adj": 107.01, "exec_close": 151.03, "exec_date": "2007-11-01", "month": "2007-10", "signal_adj": 109.57, "signal_close": 154.65, "signal_date": "2007-10-31"}, {"exec_adj": 104.63, "exec_close": 147.68, "exec_date": "2007-12-03", "month": "2007-11", "signal_adj": 105.33, "signal_close": 148.66, "signal_date": "2007-11-30"}, {"exec_adj": 103.23, "exec_close": 144.93, "exec_date": "2008-01-02", "month": "2007-12", "signal_adj": 104.14, "signal_close": 146.21, "signal_date": "2007-12-31"}, {"exec_adj": 99.42, "exec_close": 139.58, "exec_date": "2008-02-01", "month": "2008-01", "signal_adj": 97.84, "signal_close": 137.37, "signal_date": "2008-01-31"}, {"exec_adj": 95.09, "exec_close": 133.5, "exec_date": "2008-03-03", "month": "2008-02", "signal_adj": 95.31, "signal_close": 133.82, "signal_date": "2008-02-29"}, {"exec_adj": 97.78, "exec_close": 136.61, "exec_date": "2008-04-01", "month": "2008-03", "signal_adj": 94.46, "signal_close": 131.97, "signal_date": "2008-03-31"}, {"exec_adj": 101.01, "exec_close": 141.12, "exec_date": "2008-05-01", "month": "2008-04", "signal_adj": 98.96, "signal_close": 138.26, "signal_date": "2008-04-30"}, {"exec_adj": 99.42, "exec_close": 138.9, "exec_date": "2008-06-02", "month": "2008-05", "signal_adj": 100.45, "signal_close": 140.35, "signal_date": "2008-05-30"}, {"exec_adj": 92.35, "exec_close": 128.38, "exec_date": "2008-07-01", "month": "2008-06", "signal_adj": 92.06, "signal_close": 127.98, "signal_date": "2008-06-30"}, {"exec_adj": 90.75, "exec_close": 126.16, "exec_date": "2008-08-01", "month": "2008-07", "signal_adj": 91.23, "signal_close": 126.83, "signal_date": "2008-07-31"}, {"exec_adj": 92.07, "exec_close": 127.99, "exec_date": "2008-09-02", "month": "2008-08", "signal_adj": 92.64, "signal_close": 128.79, "signal_date": "2008-08-29"}, {"exec_adj": 83.97, "exec_close": 116.06, "exec_date": "2008-10-01", "month": "2008-09", "signal_adj": 83.92, "signal_close": 115.99, "signal_date": "2008-09-30"}, {"exec_adj": 70.26, "exec_close": 97.11, "exec_date": "2008-11-03", "month": "2008-10", "signal_adj": 70.06, "signal_close": 96.83, "signal_date": "2008-10-31"}, {"exec_adj": 59.41, "exec_close": 82.11, "exec_date": "2008-12-01", "month": "2008-11", "signal_adj": 65.18, "signal_close": 90.09, "signal_date": "2008-11-28"}, {"exec_adj": 67.81, "exec_close": 92.96, "exec_date": "2009-01-02", "month": "2008-12", "signal_adj": 65.82, "signal_close": 90.24, "signal_date": "2008-12-31"}, {"exec_adj": 60.23, "exec_close": 82.58, "exec_date": "2009-02-02", "month": "2009-01", "signal_adj": 60.42, "signal_close": 82.83, "signal_date": "2009-01-30"}, {"exec_adj": 51.5, "exec_close": 70.6, "exec_date": "2009-03-02", "month": "2009-02", "signal_adj": 53.93, "signal_close": 73.93, "signal_date": "2009-02-27"}, {"exec_adj": 59.55, "exec_close": 81.06, "exec_date": "2009-04-01", "month": "2009-03", "signal_adj": 58.42, "signal_close": 79.52, "signal_date": "2009-03-31"}, {"exec_adj": 64.57, "exec_close": 87.89, "exec_date": "2009-05-01", "month": "2009-04", "signal_adj": 64.22, "signal_close": 87.42, "signal_date": "2009-04-30"}, {"exec_adj": 69.62, "exec_close": 94.77, "exec_date": "2009-06-01", "month": "2009-05", "signal_adj": 67.98, "signal_close": 92.53, "signal_date": "2009-05-29"}, {"exec_adj": 68.21, "exec_close": 92.33, "exec_date": "2009-07-01", "month": "2009-06", "signal_adj": 67.93, "signal_close": 91.95, "signal_date": "2009-06-30"}, {"exec_adj": 74.21, "exec_close": 100.44, "exec_date": "2009-08-03", "month": "2009-07", "signal_adj": 73.0, "signal_close": 98.81, "signal_date": "2009-07-31"}, {"exec_adj": 74.03, "exec_close": 100.2, "exec_date": "2009-09-01", "month": "2009-08", "signal_adj": 75.7, "signal_close": 102.46, "signal_date": "2009-08-31"}, {"exec_adj": 76.44, "exec_close": 102.97, "exec_date": "2009-10-01", "month": "2009-09", "signal_adj": 78.38, "signal_close": 105.59, "signal_date": "2009-09-30"}, {"exec_adj": 77.44, "exec_close": 104.32, "exec_date": "2009-11-02", "month": "2009-10", "signal_adj": 76.88, "signal_close": 103.56, "signal_date": "2009-10-30"}, {"exec_adj": 82.62, "exec_close": 111.3, "exec_date": "2009-12-01", "month": "2009-11", "signal_adj": 81.61, "signal_close": 109.94, "signal_date": "2009-11-30"}, {"exec_adj": 84.58, "exec_close": 113.33, "exec_date": "2010-01-04", "month": "2009-12", "signal_adj": 83.17, "signal_close": 111.44, "signal_date": "2009-12-31"}, {"exec_adj": 81.39, "exec_close": 109.06, "exec_date": "2010-02-01", "month": "2010-01", "signal_adj": 80.15, "signal_close": 107.39, "signal_date": "2010-01-29"}, {"exec_adj": 83.51, "exec_close": 111.89, "exec_date": "2010-03-01", "month": "2010-02", "signal_adj": 82.65, "signal_close": 110.74, "signal_date": "2010-02-26"}, {"exec_adj": 88.28, "exec_close": 117.8, "exec_date": "2010-04-01", "month": "2010-03", "signal_adj": 87.68, "signal_close": 117.0, "signal_date": "2010-03-31"}, {"exec_adj": 90.19, "exec_close": 120.35, "exec_date": "2010-05-03", "month": "2010-04", "signal_adj": 89.04, "signal_close": 118.81, "signal_date": "2010-04-30"}, {"exec_adj": 80.59, "exec_close": 107.53, "exec_date": "2010-06-01", "month": "2010-05", "signal_adj": 81.96, "signal_close": 109.37, "signal_date": "2010-05-28"}, {"exec_adj": 77.38, "exec_close": 102.76, "exec_date": "2010-07-01", "month": "2010-06", "signal_adj": 77.73, "signal_close": 103.22, "signal_date": "2010-06-30"}, {"exec_adj": 84.91, "exec_close": 112.76, "exec_date": "2010-08-02", "month": "2010-07", "signal_adj": 83.04, "signal_close": 110.27, "signal_date": "2010-07-30"}, {"exec_adj": 81.67, "exec_close": 108.46, "exec_date": "2010-09-01", "month": "2010-08", "signal_adj": 79.3, "signal_close": 105.31, "signal_date": "2010-08-31"}, {"exec_adj": 86.77, "exec_close": 114.61, "exec_date": "2010-10-01", "month": "2010-09", "signal_adj": 86.41, "signal_close": 114.13, "signal_date": "2010-09-30"}, {"exec_adj": 89.74, "exec_close": 118.53, "exec_date": "2010-11-01", "month": "2010-10", "signal_adj": 89.71, "signal_close": 118.49, "signal_date": "2010-10-29"}, {"exec_adj": 91.62, "exec_close": 121.01, "exec_date": "2010-12-01", "month": "2010-11", "signal_adj": 89.71, "signal_close": 118.49, "signal_date": "2010-11-30"}, {"exec_adj": 96.69, "exec_close": 127.05, "exec_date": "2011-01-03", "month": "2010-12", "signal_adj": 95.7, "signal_close": 125.75, "signal_date": "2010-12-31"}, {"exec_adj": 99.5, "exec_close": 130.74, "exec_date": "2011-02-01", "month": "2011-01", "signal_adj": 97.93, "signal_close": 128.68, "signal_date": "2011-01-31"}, {"exec_adj": 99.64, "exec_close": 130.93, "exec_date": "2011-03-01", "month": "2011-02", "signal_adj": 101.33, "signal_close": 133.15, "signal_date": "2011-02-28"}, {"exec_adj": 101.77, "exec_close": 133.15, "exec_date": "2011-04-01", "month": "2011-03", "signal_adj": 101.34, "signal_close": 132.59, "signal_date": "2011-03-31"}, {"exec_adj": 104.12, "exec_close": 136.22, "exec_date": "2011-05-02", "month": "2011-04", "signal_adj": 104.28, "signal_close": 136.43, "signal_date": "2011-04-29"}, {"exec_adj": 100.79, "exec_close": 131.87, "exec_date": "2011-06-01", "month": "2011-05", "signal_adj": 103.11, "signal_close": 134.9, "signal_date": "2011-05-31"}, {"exec_adj": 102.86, "exec_close": 133.92, "exec_date": "2011-07-01", "month": "2011-06", "signal_adj": 101.37, "signal_close": 131.97, "signal_date": "2011-06-30"}, {"exec_adj": 98.92, "exec_close": 128.78, "exec_date": "2011-08-01", "month": "2011-07", "signal_adj": 99.34, "signal_close": 129.33, "signal_date": "2011-07-29"}, {"exec_adj": 92.89, "exec_close": 120.94, "exec_date": "2011-09-01", "month": "2011-08", "signal_adj": 93.88, "signal_close": 122.22, "signal_date": "2011-08-31"}, {"exec_adj": 84.87, "exec_close": 109.93, "exec_date": "2011-10-03", "month": "2011-09", "signal_adj": 87.36, "signal_close": 113.15, "signal_date": "2011-09-30"}, {"exec_adj": 94.19, "exec_close": 122.0, "exec_date": "2011-11-01", "month": "2011-10", "signal_adj": 96.89, "signal_close": 125.5, "signal_date": "2011-10-31"}, {"exec_adj": 96.48, "exec_close": 124.97, "exec_date": "2011-12-01", "month": "2011-11", "signal_adj": 96.5, "signal_close": 124.99, "signal_date": "2011-11-30"}, {"exec_adj": 99.06, "exec_close": 127.5, "exec_date": "2012-01-03", "month": "2011-12", "signal_adj": 97.5, "signal_close": 125.5, "signal_date": "2011-12-30"}, {"exec_adj": 102.92, "exec_close": 132.47, "exec_date": "2012-02-01", "month": "2012-01", "signal_adj": 102.03, "signal_close": 131.32, "signal_date": "2012-01-31"}, {"exec_adj": 107.01, "exec_close": 137.73, "exec_date": "2012-03-01", "month": "2012-02", "signal_adj": 106.45, "signal_close": 137.02, "signal_date": "2012-02-29"}, {"exec_adj": 110.68, "exec_close": 141.84, "exec_date": "2012-04-02", "month": "2012-03", "signal_adj": 109.88, "signal_close": 140.81, "signal_date": "2012-03-30"}, {"exec_adj": 109.82, "exec_close": 140.74, "exec_date": "2012-05-01", "month": "2012-04", "signal_adj": 109.14, "signal_close": 139.87, "signal_date": "2012-04-30"}, {"exec_adj": 100.01, "exec_close": 128.16, "exec_date": "2012-06-01", "month": "2012-05", "signal_adj": 102.59, "signal_close": 131.47, "signal_date": "2012-05-31"}, {"exec_adj": 107.07, "exec_close": 136.51, "exec_date": "2012-07-02", "month": "2012-06", "signal_adj": 106.75, "signal_close": 136.1, "signal_date": "2012-06-29"}, {"exec_adj": 107.92, "exec_close": 137.59, "exec_date": "2012-08-01", "month": "2012-07", "signal_adj": 108.01, "signal_close": 137.71, "signal_date": "2012-07-31"}, {"exec_adj": 110.62, "exec_close": 141.03, "exec_date": "2012-09-04", "month": "2012-08", "signal_adj": 110.72, "signal_close": 141.16, "signal_date": "2012-08-31"}, {"exec_adj": 113.82, "exec_close": 144.35, "exec_date": "2012-10-01", "month": "2012-09", "signal_adj": 113.52, "signal_close": 143.97, "signal_date": "2012-09-28"}, {"exec_adj": 112.62, "exec_close": 142.83, "exec_date": "2012-11-01", "month": "2012-10", "signal_adj": 111.46, "signal_close": 141.35, "signal_date": "2012-10-31"}, {"exec_adj": 111.54, "exec_close": 141.45, "exec_date": "2012-12-03", "month": "2012-11", "signal_adj": 112.09, "signal_close": 142.15, "signal_date": "2012-11-30"}, {"exec_adj": 115.99, "exec_close": 146.06, "exec_date": "2013-01-02", "month": "2012-12", "signal_adj": 113.09, "signal_close": 142.41, "signal_date": "2012-12-31"}, {"exec_adj": 120.1, "exec_close": 151.24, "exec_date": "2013-02-01", "month": "2013-01", "signal_adj": 118.88, "signal_close": 149.7, "signal_date": "2013-01-31"}, {"exec_adj": 120.79, "exec_close": 152.11, "exec_date": "2013-03-01", "month": "2013-02", "signal_adj": 120.39, "signal_close": 151.61, "signal_date": "2013-02-28"}, {"exec_adj": 124.47, "exec_close": 156.05, "exec_date": "2013-04-01", "month": "2013-03", "signal_adj": 124.96, "signal_close": 156.67, "signal_date": "2013-03-28"}, {"exec_adj": 126.25, "exec_close": 158.28, "exec_date": "2013-05-01", "month": "2013-04", "signal_adj": 127.36, "signal_close": 159.68, "signal_date": "2013-04-30"}, {"exec_adj": 131.09, "exec_close": 164.35, "exec_date": "2013-06-03", "month": "2013-05", "signal_adj": 130.37, "signal_close": 163.45, "signal_date": "2013-05-31"}, {"exec_adj": 129.38, "exec_close": 161.36, "exec_date": "2013-07-01", "month": "2013-06", "signal_adj": 128.63, "signal_close": 160.42, "signal_date": "2013-06-28"}, {"exec_adj": 136.84, "exec_close": 170.66, "exec_date": "2013-08-01", "month": "2013-07", "signal_adj": 135.27, "signal_close": 168.71, "signal_date": "2013-07-31"}, {"exec_adj": 131.81, "exec_close": 164.39, "exec_date": "2013-09-03", "month": "2013-08", "signal_adj": 131.22, "signal_close": 163.65, "signal_date": "2013-08-30"}, {"exec_adj": 136.44, "exec_close": 169.34, "exec_date": "2013-10-01", "month": "2013-09", "signal_adj": 135.37, "signal_close": 168.01, "signal_date": "2013-09-30"}, {"exec_adj": 141.98, "exec_close": 176.21, "exec_date": "2013-11-01", "month": "2013-10", "signal_adj": 141.64, "signal_close": 175.79, "signal_date": "2013-10-31"}, {"exec_adj": 145.46, "exec_close": 180.53, "exec_date": "2013-12-02", "month": "2013-11", "signal_adj": 145.84, "signal_close": 181.0, "signal_date": "2013-11-29"}, {"exec_adj": 148.19, "exec_close": 182.92, "exec_date": "2014-01-02", "month": "2013-12", "signal_adj": 149.62, "signal_close": 184.69, "signal_date": "2013-12-31"}, {"exec_adj": 141.1, "exec_close": 174.17, "exec_date": "2014-02-03", "month": "2014-01", "signal_adj": 144.35, "signal_close": 178.18, "signal_date": "2014-01-31"}, {"exec_adj": 149.86, "exec_close": 184.98, "exec_date": "2014-03-03", "month": "2014-02", "signal_adj": 150.92, "signal_close": 186.29, "signal_date": "2014-02-28"}, {"exec_adj": 153.18, "exec_close": 188.25, "exec_date": "2014-04-01", "month": "2014-03", "signal_adj": 152.17, "signal_close": 187.01, "signal_date": "2014-03-31"}, {"exec_adj": 153.25, "exec_close": 188.33, "exec_date": "2014-05-01", "month": "2014-04", "signal_adj": 153.23, "signal_close": 188.31, "signal_date": "2014-04-30"}, {"exec_adj": 156.97, "exec_close": 192.9, "exec_date": "2014-06-02", "month": "2014-05", "signal_adj": 156.79, "signal_close": 192.68, "signal_date": "2014-05-30"}, {"exec_adj": 161.09, "exec_close": 197.03, "exec_date": "2014-07-01", "month": "2014-06", "signal_adj": 160.02, "signal_close": 195.72, "signal_date": "2014-06-30"}, {"exec_adj": 157.39, "exec_close": 192.5, "exec_date": "2014-08-01", "month": "2014-07", "signal_adj": 157.87, "signal_close": 193.09, "signal_date": "2014-07-31"}, {"exec_adj": 164.02, "exec_close": 200.61, "exec_date": "2014-09-02", "month": "2014-08", "signal_adj": 164.1, "signal_close": 200.71, "signal_date": "2014-08-29"}, {"exec_adj": 159.65, "exec_close": 194.35, "exec_date": "2014-10-01", "month": "2014-09", "signal_adj": 161.84, "signal_close": 197.02, "signal_date": "2014-09-30"}, {"exec_adj": 165.74, "exec_close": 201.77, "exec_date": "2014-11-03", "month": "2014-10", "signal_adj": 165.65, "signal_close": 201.66, "signal_date": "2014-10-31"}, {"exec_adj": 169.02, "exec_close": 205.76, "exec_date": "2014-12-01", "month": "2014-11", "signal_adj": 170.2, "signal_close": 207.2, "signal_date": "2014-11-28"}, {"exec_adj": 169.69, "exec_close": 205.43, "exec_date": "2015-01-02", "month": "2014-12", "signal_adj": 169.78, "signal_close": 205.54, "signal_date": "2014-12-31"}, {"exec_adj": 166.79, "exec_close": 201.92, "exec_date": "2015-02-02", "month": "2015-01", "signal_adj": 164.75, "signal_close": 199.45, "signal_date": "2015-01-30"}, {"exec_adj": 175.11, "exec_close": 211.99, "exec_date": "2015-03-02", "month": "2015-02", "signal_adj": 174.01, "signal_close": 210.66, "signal_date": "2015-02-27"}, {"exec_adj": 170.67, "exec_close": 205.7, "exec_date": "2015-04-01", "month": "2015-03", "signal_adj": 171.27, "signal_close": 206.43, "signal_date": "2015-03-31"}, {"exec_adj": 174.83, "exec_close": 210.72, "exec_date": "2015-05-01", "month": "2015-04", "signal_adj": 172.96, "signal_close": 208.46, "signal_date": "2015-04-30"}, {"exec_adj": 175.54, "exec_close": 211.57, "exec_date": "2015-06-01", "month": "2015-05", "signal_adj": 175.18, "signal_close": 211.14, "signal_date": "2015-05-29"}, {"exec_adj": 173.0, "exec_close": 207.5, "exec_date": "2015-07-01", "month": "2015-06", "signal_adj": 171.62, "signal_close": 205.85, "signal_date": "2015-06-30"}, {"exec_adj": 174.91, "exec_close": 209.79, "exec_date": "2015-08-03", "month": "2015-07", "signal_adj": 175.5, "signal_close": 210.5, "signal_date": "2015-07-31"}, {"exec_adj": 159.88, "exec_close": 191.77, "exec_date": "2015-09-01", "month": "2015-08", "signal_adj": 164.8, "signal_close": 197.67, "signal_date": "2015-08-31"}, {"exec_adj": 161.02, "exec_close": 192.13, "exec_date": "2015-10-01", "month": "2015-09", "signal_adj": 160.6, "signal_close": 191.63, "signal_date": "2015-09-30"}, {"exec_adj": 176.32, "exec_close": 210.39, "exec_date": "2015-11-02", "month": "2015-10", "signal_adj": 174.26, "signal_close": 207.93, "signal_date": "2015-10-30"}, {"exec_adj": 176.57, "exec_close": 210.68, "exec_date": "2015-12-01", "month": "2015-11", "signal_adj": 174.9, "signal_close": 208.69, "signal_date": "2015-11-30"}, {"exec_adj": 169.48, "exec_close": 201.02, "exec_date": "2016-01-04", "month": "2015-12", "signal_adj": 171.88, "signal_close": 203.87, "signal_date": "2015-12-31"}, {"exec_adj": 163.26, "exec_close": 193.65, "exec_date": "2016-02-01", "month": "2016-01", "signal_adj": 163.32, "signal_close": 193.72, "signal_date": "2016-01-29"}, {"exec_adj": 167.02, "exec_close": 198.11, "exec_date": "2016-03-01", "month": "2016-02", "signal_adj": 163.19, "signal_close": 193.56, "signal_date": "2016-02-29"}, {"exec_adj": 175.35, "exec_close": 206.92, "exec_date": "2016-04-01", "month": "2016-03", "signal_adj": 174.16, "signal_close": 205.52, "signal_date": "2016-03-31"}, {"exec_adj": 176.24, "exec_close": 207.97, "exec_date": "2016-05-02", "month": "2016-04", "signal_adj": 174.85, "signal_close": 206.33, "signal_date": "2016-04-29"}, {"exec_adj": 178.19, "exec_close": 210.27, "exec_date": "2016-06-01", "month": "2016-05", "signal_adj": 177.82, "signal_close": 209.84, "signal_date": "2016-05-31"}, {"exec_adj": 178.81, "exec_close": 209.92, "exec_date": "2016-07-01", "month": "2016-06", "signal_adj": 178.44, "signal_close": 209.48, "signal_date": "2016-06-30"}, {"exec_adj": 184.79, "exec_close": 216.94, "exec_date": "2016-08-01", "month": "2016-07", "signal_adj": 184.95, "signal_close": 217.12, "signal_date": "2016-07-29"}, {"exec_adj": 185.18, "exec_close": 217.39, "exec_date": "2016-09-01", "month": "2016-08", "signal_adj": 185.17, "signal_close": 217.38, "signal_date": "2016-08-31"}, {"exec_adj": 184.74, "exec_close": 215.78, "exec_date": "2016-10-03", "month": "2016-09", "signal_adj": 185.18, "signal_close": 216.3, "signal_date": "2016-09-30"}, {"exec_adj": 180.65, "exec_close": 211.01, "exec_date": "2016-11-01", "month": "2016-10", "signal_adj": 181.97, "signal_close": 212.55, "signal_date": "2016-10-31"}, {"exec_adj": 187.98, "exec_close": 219.57, "exec_date": "2016-12-01", "month": "2016-11", "signal_adj": 188.68, "signal_close": 220.38, "signal_date": "2016-11-30"}, {"exec_adj": 193.97, "exec_close": 225.24, "exec_date": "2017-01-03", "month": "2016-12", "signal_adj": 192.5, "signal_close": 223.53, "signal_date": "2016-12-30"}, {"exec_adj": 196.02, "exec_close": 227.62, "exec_date": "2017-02-01", "month": "2017-01", "signal_adj": 195.94, "signal_close": 227.53, "signal_date": "2017-01-31"}, {"exec_adj": 206.49, "exec_close": 239.78, "exec_date": "2017-03-01", "month": "2017-02", "signal_adj": 203.64, "signal_close": 236.47, "signal_date": "2017-02-28"}, {"exec_adj": 203.54, "exec_close": 235.33, "exec_date": "2017-04-03", "month": "2017-03", "signal_adj": 203.89, "signal_close": 235.74, "signal_date": "2017-03-31"}, {"exec_adj": 206.44, "exec_close": 238.68, "exec_date": "2017-05-01", "month": "2017-04", "signal_adj": 205.92, "signal_close": 238.08, "signal_date": "2017-04-28"}, {"exec_adj": 210.48, "exec_close": 243.36, "exec_date": "2017-06-01", "month": "2017-05", "signal_adj": 208.82, "signal_close": 241.44, "signal_date": "2017-05-31"}, {"exec_adj": 210.51, "exec_close": 242.21, "exec_date": "2017-07-03", "month": "2017-06", "signal_adj": 210.16, "signal_close": 241.8, "signal_date": "2017-06-30"}, {"exec_adj": 214.95, "exec_close": 247.32, "exec_date": "2017-08-01", "month": "2017-07", "signal_adj": 214.48, "signal_close": 246.77, "signal_date": "2017-07-31"}, {"exec_adj": 215.41, "exec_close": 247.84, "exec_date": "2017-09-01", "month": "2017-08", "signal_adj": 215.1, "signal_close": 247.49, "signal_date": "2017-08-31"}, {"exec_adj": 220.39, "exec_close": 252.32, "exec_date": "2017-10-02", "month": "2017-09", "signal_adj": 219.44, "signal_close": 251.23, "signal_date": "2017-09-29"}, {"exec_adj": 224.9, "exec_close": 257.49, "exec_date": "2017-11-01", "month": "2017-10", "signal_adj": 224.61, "signal_close": 257.15, "signal_date": "2017-10-31"}, {"exec_adj": 230.99, "exec_close": 264.46, "exec_date": "2017-12-01", "month": "2017-11", "signal_adj": 231.47, "signal_close": 265.01, "signal_date": "2017-11-30"}, {"exec_adj": 235.96, "exec_close": 268.77, "exec_date": "2018-01-02", "month": "2017-12", "signal_adj": 234.28, "signal_close": 266.86, "signal_date": "2017-12-29"}, {"exec_adj": 247.21, "exec_close": 281.58, "exec_date": "2018-02-01", "month": "2018-01", "signal_adj": 247.49, "signal_close": 281.9, "signal_date": "2018-01-31"}, {"exec_adj": 235.02, "exec_close": 267.7, "exec_date": "2018-03-01", "month": "2018-02", "signal_adj": 238.49, "signal_close": 271.65, "signal_date": "2018-02-28"}, {"exec_adj": 226.95, "exec_close": 257.47, "exec_date": "2018-04-02", "month": "2018-03", "signal_adj": 231.96, "signal_close": 263.15, "signal_date": "2018-03-29"}, {"exec_adj": 233.57, "exec_close": 264.98, "exec_date": "2018-05-01", "month": "2018-04", "signal_adj": 233.15, "signal_close": 264.51, "signal_date": "2018-04-30"}, {"exec_adj": 241.17, "exec_close": 273.6, "exec_date": "2018-06-01", "month": "2018-05", "signal_adj": 238.82, "signal_close": 270.94, "signal_date": "2018-05-31"}, {"exec_adj": 240.71, "exec_close": 271.86, "exec_date": "2018-07-02", "month": "2018-06", "signal_adj": 240.19, "signal_close": 271.28, "signal_date": "2018-06-29"}, {"exec_adj": 248.68, "exec_close": 280.86, "exec_date": "2018-08-01", "month": "2018-07", "signal_adj": 249.09, "signal_close": 281.33, "signal_date": "2018-07-31"}, {"exec_adj": 256.6, "exec_close": 289.81, "exec_date": "2018-09-04", "month": "2018-08", "signal_adj": 257.04, "signal_close": 290.31, "signal_date": "2018-08-31"}, {"exec_adj": 259.47, "exec_close": 291.73, "exec_date": "2018-10-01", "month": "2018-09", "signal_adj": 258.58, "signal_close": 290.72, "signal_date": "2018-09-28"}, {"exec_adj": 243.27, "exec_close": 273.51, "exec_date": "2018-11-01", "month": "2018-10", "signal_adj": 240.71, "signal_close": 270.63, "signal_date": "2018-10-31"}, {"exec_adj": 248.42, "exec_close": 279.3, "exec_date": "2018-12-03", "month": "2018-11", "signal_adj": 245.17, "signal_close": 275.65, "signal_date": "2018-11-30"}, {"exec_adj": 223.82, "exec_close": 250.18, "exec_date": "2019-01-02", "month": "2018-12", "signal_adj": 223.58, "signal_close": 249.92, "signal_date": "2018-12-31"}, {"exec_adj": 241.6, "exec_close": 270.06, "exec_date": "2019-02-01", "month": "2019-01", "signal_adj": 241.48, "signal_close": 269.93, "signal_date": "2019-01-31"}, {"exec_adj": 250.87, "exec_close": 280.42, "exec_date": "2019-03-01", "month": "2019-02", "signal_adj": 249.31, "signal_close": 278.68, "signal_date": "2019-02-28"}, {"exec_adj": 256.84, "exec_close": 285.83, "exec_date": "2019-04-01", "month": "2019-03", "signal_adj": 253.83, "signal_close": 282.48, "signal_date": "2019-03-29"}, {"exec_adj": 262.21, "exec_close": 291.81, "exec_date": "2019-05-01", "month": "2019-04", "signal_adj": 264.2, "signal_close": 294.02, "signal_date": "2019-04-30"}, {"exec_adj": 246.72, "exec_close": 274.57, "exec_date": "2019-06-03", "month": "2019-05", "signal_adj": 247.35, "signal_close": 275.27, "signal_date": "2019-05-31"}, {"exec_adj": 266.97, "exec_close": 295.66, "exec_date": "2019-07-01", "month": "2019-06", "signal_adj": 264.56, "signal_close": 293.0, "signal_date": "2019-06-28"}, {"exec_adj": 266.23, "exec_close": 294.84, "exec_date": "2019-08-01", "month": "2019-07", "signal_adj": 268.56, "signal_close": 297.43, "signal_date": "2019-07-31"}, {"exec_adj": 262.52, "exec_close": 290.74, "exec_date": "2019-09-03", "month": "2019-08", "signal_adj": 264.07, "signal_close": 292.45, "signal_date": "2019-08-30"}, {"exec_adj": 266.0, "exec_close": 293.24, "exec_date": "2019-10-01", "month": "2019-09", "signal_adj": 269.2, "signal_close": 296.77, "signal_date": "2019-09-30"}, {"exec_adj": 277.7, "exec_close": 306.14, "exec_date": "2019-11-01", "month": "2019-10", "signal_adj": 275.15, "signal_close": 303.33, "signal_date": "2019-10-31"}, {"exec_adj": 282.69, "exec_close": 311.64, "exec_date": "2019-12-02", "month": "2019-11", "signal_adj": 285.11, "signal_close": 314.31, "signal_date": "2019-11-29"}, {"exec_adj": 296.14, "exec_close": 324.87, "exec_date": "2020-01-02", "month": "2019-12", "signal_adj": 293.39, "signal_close": 321.86, "signal_date": "2019-12-31"}, {"exec_adj": 295.45, "exec_close": 324.12, "exec_date": "2020-02-03", "month": "2020-01", "signal_adj": 293.28, "signal_close": 321.73, "signal_date": "2020-01-31"}, {"exec_adj": 281.75, "exec_close": 309.09, "exec_date": "2020-03-02", "month": "2020-02", "signal_adj": 270.06, "signal_close": 296.26, "signal_date": "2020-02-28"}, {"exec_adj": 225.7, "exec_close": 246.15, "exec_date": "2020-04-01", "month": "2020-03", "signal_adj": 236.34, "signal_close": 257.75, "signal_date": "2020-03-31"}, {"exec_adj": 259.3, "exec_close": 282.79, "exec_date": "2020-05-01", "month": "2020-04", "signal_adj": 266.35, "signal_close": 290.48, "signal_date": "2020-04-30"}, {"exec_adj": 280.17, "exec_close": 305.55, "exec_date": "2020-06-01", "month": "2020-05", "signal_adj": 279.04, "signal_close": 304.32, "signal_date": "2020-05-29"}, {"exec_adj": 285.98, "exec_close": 310.52, "exec_date": "2020-07-01", "month": "2020-06", "signal_adj": 283.99, "signal_close": 308.36, "signal_date": "2020-06-30"}, {"exec_adj": 302.81, "exec_close": 328.79, "exec_date": "2020-08-03", "month": "2020-07", "signal_adj": 300.72, "signal_close": 326.52, "signal_date": "2020-07-31"}, {"exec_adj": 324.73, "exec_close": 352.6, "exec_date": "2020-09-01", "month": "2020-08", "signal_adj": 321.7, "signal_close": 349.31, "signal_date": "2020-08-31"}, {"exec_adj": 311.64, "exec_close": 337.04, "exec_date": "2020-10-01", "month": "2020-09", "signal_adj": 309.66, "signal_close": 334.89, "signal_date": "2020-09-30"}, {"exec_adj": 305.32, "exec_close": 330.2, "exec_date": "2020-11-02", "month": "2020-10", "signal_adj": 301.94, "signal_close": 326.54, "signal_date": "2020-10-30"}, {"exec_adj": 338.44, "exec_close": 366.02, "exec_date": "2020-12-01", "month": "2020-11", "signal_adj": 334.78, "signal_close": 362.06, "signal_date": "2020-11-30"}, {"exec_adj": 342.45, "exec_close": 368.79, "exec_date": "2021-01-04", "month": "2020-12", "signal_adj": 347.18, "signal_close": 373.88, "signal_date": "2020-12-31"}, {"exec_adj": 349.36, "exec_close": 376.23, "exec_date": "2021-02-01", "month": "2021-01", "signal_adj": 343.64, "signal_close": 370.07, "signal_date": "2021-01-29"}, {"exec_adj": 361.76, "exec_close": 389.58, "exec_date": "2021-03-01", "month": "2021-02", "signal_adj": 353.19, "signal_close": 380.36, "signal_date": "2021-02-26"}, {"exec_adj": 373.21, "exec_close": 400.61, "exec_date": "2021-04-01", "month": "2021-03", "signal_adj": 369.22, "signal_close": 396.33, "signal_date": "2021-03-31"}, {"exec_adj": 389.6, "exec_close": 418.2, "exec_date": "2021-05-03", "month": "2021-04", "signal_adj": 388.76, "signal_close": 417.3, "signal_date": "2021-04-30"}, {"exec_adj": 390.97, "exec_close": 419.67, "exec_date": "2021-06-01", "month": "2021-05", "signal_adj": 391.31, "signal_close": 420.04, "signal_date": "2021-05-28"}, {"exec_adj": 402.31, "exec_close": 430.43, "exec_date": "2021-07-01", "month": "2021-06", "signal_adj": 400.09, "signal_close": 428.06, "signal_date": "2021-06-30"}, {"exec_adj": 409.0, "exec_close": 437.59, "exec_date": "2021-08-02", "month": "2021-07", "signal_adj": 409.86, "signal_close": 438.51, "signal_date": "2021-07-30"}, {"exec_adj": 422.28, "exec_close": 451.8, "exec_date": "2021-09-01", "month": "2021-08", "signal_adj": 422.06, "signal_close": 451.56, "signal_date": "2021-08-31"}, {"exec_adj": 407.16, "exec_close": 434.24, "exec_date": "2021-10-01", "month": "2021-09", "signal_adj": 402.38, "signal_close": 429.14, "signal_date": "2021-09-30"}, {"exec_adj": 431.35, "exec_close": 460.04, "exec_date": "2021-11-01", "month": "2021-10", "signal_adj": 430.61, "signal_close": 459.25, "signal_date": "2021-10-29"}, {"exec_adj": 422.41, "exec_close": 450.5, "exec_date": "2021-12-01", "month": "2021-11", "signal_adj": 427.15, "signal_close": 455.56, "signal_date": "2021-11-30"}, {"exec_adj": 449.5, "exec_close": 477.71, "exec_date": "2022-01-03", "month": "2021-12", "signal_adj": 446.91, "signal_close": 474.96, "signal_date": "2021-12-31"}, {"exec_adj": 426.2, "exec_close": 452.95, "exec_date": "2022-02-01", "month": "2022-01", "signal_adj": 423.34, "signal_close": 449.91, "signal_date": "2022-01-31"}, {"exec_adj": 404.59, "exec_close": 429.98, "exec_date": "2022-03-01", "month": "2022-02", "signal_adj": 410.84, "signal_close": 436.63, "signal_date": "2022-02-28"}, {"exec_adj": 427.5, "exec_close": 452.92, "exec_date": "2022-04-01", "month": "2022-03", "signal_adj": 426.29, "signal_close": 451.64, "signal_date": "2022-03-31"}, {"exec_adj": 391.22, "exec_close": 414.48, "exec_date": "2022-05-02", "month": "2022-04", "signal_adj": 388.87, "signal_close": 412.0, "signal_date": "2022-04-29"}, {"exec_adj": 386.6, "exec_close": 409.59, "exec_date": "2022-06-01", "month": "2022-05", "signal_adj": 389.75, "signal_close": 412.93, "signal_date": "2022-05-31"}, {"exec_adj": 361.4, "exec_close": 381.24, "exec_date": "2022-07-01", "month": "2022-06", "signal_adj": 357.62, "signal_close": 377.25, "signal_date": "2022-06-30"}, {"exec_adj": 389.39, "exec_close": 410.77, "exec_date": "2022-08-01", "month": "2022-07", "signal_adj": 390.55, "signal_close": 411.99, "signal_date": "2022-07-29"}, {"exec_adj": 375.79, "exec_close": 396.42, "exec_date": "2022-09-01", "month": "2022-08", "signal_adj": 374.61, "signal_close": 395.18, "signal_date": "2022-08-31"}, {"exec_adj": 348.96, "exec_close": 366.61, "exec_date": "2022-10-03", "month": "2022-09", "signal_adj": 339.98, "signal_close": 357.18, "signal_date": "2022-09-30"}, {"exec_adj": 366.01, "exec_close": 384.52, "exec_date": "2022-11-01", "month": "2022-10", "signal_adj": 367.61, "signal_close": 386.21, "signal_date": "2022-10-31"}, {"exec_adj": 387.76, "exec_close": 407.38, "exec_date": "2022-12-01", "month": "2022-11", "signal_adj": 388.05, "signal_close": 407.68, "signal_date": "2022-11-30"}, {"exec_adj": 364.15, "exec_close": 380.82, "exec_date": "2023-01-03", "month": "2022-12", "signal_adj": 365.69, "signal_close": 382.43, "signal_date": "2022-12-30"}, {"exec_adj": 392.82, "exec_close": 410.8, "exec_date": "2023-02-01", "month": "2023-01", "signal_adj": 388.68, "signal_close": 406.48, "signal_date": "2023-01-31"}, {"exec_adj": 377.46, "exec_close": 394.74, "exec_date": "2023-03-01", "month": "2023-02", "signal_adj": 378.91, "signal_close": 396.26, "signal_date": "2023-02-28"}, {"exec_adj": 394.46, "exec_close": 410.95, "exec_date": "2023-04-03", "month": "2023-03", "signal_adj": 392.96, "signal_close": 409.39, "signal_date": "2023-03-31"}, {"exec_adj": 398.84, "exec_close": 415.51, "exec_date": "2023-05-01", "month": "2023-04", "signal_adj": 399.24, "signal_close": 415.93, "signal_date": "2023-04-28"}, {"exec_adj": 404.89, "exec_close": 421.82, "exec_date": "2023-06-01", "month": "2023-05", "signal_adj": 401.08, "signal_close": 417.85, "signal_date": "2023-05-31"}, {"exec_adj": 427.56, "exec_close": 443.79, "exec_date": "2023-07-03", "month": "2023-06", "signal_adj": 427.07, "signal_close": 443.28, "signal_date": "2023-06-30"}, {"exec_adj": 439.79, "exec_close": 456.48, "exec_date": "2023-08-01", "month": "2023-07", "signal_adj": 441.05, "signal_close": 457.79, "signal_date": "2023-07-31"}, {"exec_adj": 434.69, "exec_close": 451.19, "exec_date": "2023-09-01", "month": "2023-08", "signal_adj": 433.88, "signal_close": 450.35, "signal_date": "2023-08-31"}, {"exec_adj": 413.13, "exec_close": 427.31, "exec_date": "2023-10-02", "month": "2023-09", "signal_adj": 413.3, "signal_close": 427.48, "signal_date": "2023-09-29"}, {"exec_adj": 408.64, "exec_close": 422.66, "exec_date": "2023-11-01", "month": "2023-10", "signal_adj": 404.32, "signal_close": 418.2, "signal_date": "2023-10-31"}, {"exec_adj": 443.87, "exec_close": 459.1, "exec_date": "2023-12-01", "month": "2023-11", "signal_adj": 441.26, "signal_close": 456.4, "signal_date": "2023-11-30"}, {"exec_adj": 458.82, "exec_close": 472.65, "exec_date": "2024-01-02", "month": "2023-12", "signal_adj": 461.4, "signal_close": 475.31, "signal_date": "2023-12-29"}, {"exec_adj": 474.89, "exec_close": 489.2, "exec_date": "2024-02-01", "month": "2024-01", "signal_adj": 468.75, "signal_close": 482.88, "signal_date": "2024-01-31"}, {"exec_adj": 497.84, "exec_close": 512.85, "exec_date": "2024-03-01", "month": "2024-02", "signal_adj": 493.21, "signal_close": 508.08, "signal_date": "2024-02-29"}, {"exec_adj": 508.45, "exec_close": 522.16, "exec_date": "2024-04-01", "month": "2024-03", "signal_adj": 509.34, "signal_close": 523.07, "signal_date": "2024-03-28"}, {"exec_adj": 487.22, "exec_close": 500.35, "exec_date": "2024-05-01", "month": "2024-04", "signal_adj": 488.8, "signal_close": 501.98, "signal_date": "2024-04-30"}, {"exec_adj": 513.95, "exec_close": 527.8, "exec_date": "2024-06-03", "month": "2024-05", "signal_adj": 513.53, "signal_close": 527.37, "signal_date": "2024-05-31"}, {"exec_adj": 532.73, "exec_close": 545.34, "exec_date": "2024-07-01", "month": "2024-06", "signal_adj": 531.64, "signal_close": 544.22, "signal_date": "2024-06-28"}, {"exec_adj": 530.46, "exec_close": 543.01, "exec_date": "2024-08-01", "month": "2024-07", "signal_adj": 538.08, "signal_close": 550.81, "signal_date": "2024-07-31"}, {"exec_adj": 539.32, "exec_close": 552.08, "exec_date": "2024-09-03", "month": "2024-08", "signal_adj": 550.65, "signal_close": 563.68, "signal_date": "2024-08-30"}, {"exec_adj": 557.18, "exec_close": 568.62, "exec_date": "2024-10-01", "month": "2024-09", "signal_adj": 562.22, "signal_close": 573.76, "signal_date": "2024-09-30"}, {"exec_adj": 559.55, "exec_close": 571.04, "exec_date": "2024-11-01", "month": "2024-10", "signal_adj": 557.2, "signal_close": 568.64, "signal_date": "2024-10-31"}, {"exec_adj": 591.48, "exec_close": 603.63, "exec_date": "2024-12-02", "month": "2024-11", "signal_adj": 590.43, "signal_close": 602.55, "signal_date": "2024-11-29"}, {"exec_adj": 574.81, "exec_close": 584.64, "exec_date": "2025-01-02", "month": "2024-12", "signal_adj": 576.22, "signal_close": 586.08, "signal_date": "2024-12-31"}, {"exec_adj": 587.72, "exec_close": 597.77, "exec_date": "2025-02-03", "month": "2025-01", "signal_adj": 591.7, "signal_close": 601.82, "signal_date": "2025-01-31"}, {"exec_adj": 573.95, "exec_close": 583.77, "exec_date": "2025-03-03", "month": "2025-02", "signal_adj": 584.19, "signal_close": 594.18, "signal_date": "2025-02-28"}, {"exec_adj": 553.19, "exec_close": 560.97, "exec_date": "2025-04-01", "month": "2025-03", "signal_adj": 551.64, "signal_close": 559.39, "signal_date": "2025-03-31"}, {"exec_adj": 550.73, "exec_close": 558.47, "exec_date": "2025-05-01", "month": "2025-04", "signal_adj": 546.85, "signal_close": 554.54, "signal_date": "2025-04-30"}, {"exec_adj": 584.5, "exec_close": 592.71, "exec_date": "2025-06-02", "month": "2025-05", "signal_adj": 581.22, "signal_close": 589.39, "signal_date": "2025-05-30"}, {"exec_adj": 610.89, "exec_close": 617.65, "exec_date": "2025-07-01", "month": "2025-06", "signal_adj": 611.08, "signal_close": 617.85, "signal_date": "2025-06-30"}, {"exec_adj": 614.91, "exec_close": 621.72, "exec_date": "2025-08-01", "month": "2025-07", "signal_adj": 625.16, "signal_close": 632.08, "signal_date": "2025-07-31"}, {"exec_adj": 633.26, "exec_close": 640.27, "exec_date": "2025-09-02", "month": "2025-08", "signal_adj": 637.99, "signal_close": 645.05, "signal_date": "2025-08-29"}, {"exec_adj": 662.97, "exec_close": 668.45, "exec_date": "2025-10-01", "month": "2025-09", "signal_adj": 660.72, "signal_close": 666.18, "signal_date": "2025-09-30"}, {"exec_adj": 677.74, "exec_close": 683.34, "exec_date": "2025-11-03", "month": "2025-10", "signal_adj": 676.47, "signal_close": 682.06, "signal_date": "2025-10-31"}, {"exec_adj": 674.69, "exec_close": 680.27, "exec_date": "2025-12-01", "month": "2025-11", "signal_adj": 677.79, "signal_close": 683.39, "signal_date": "2025-11-28"}, {"exec_adj": 679.57, "exec_close": 683.17, "exec_date": "2026-01-02", "month": "2025-12", "signal_adj": 678.33, "signal_close": 681.92, "signal_date": "2025-12-31"}, {"exec_adj": 691.75, "exec_close": 695.41, "exec_date": "2026-02-02", "month": "2026-01", "signal_adj": 688.32, "signal_close": 691.97, "signal_date": "2026-01-30"}, {"exec_adj": 682.76, "exec_close": 686.38, "exec_date": "2026-03-02", "month": "2026-02", "signal_adj": 682.37, "signal_close": 685.99, "signal_date": "2026-02-27"}, {"exec_adj": 653.56, "exec_close": 655.24, "exec_date": "2026-04-01", "month": "2026-03", "signal_adj": 648.68, "signal_close": 650.34, "signal_date": "2026-03-31"}, {"exec_adj": 718.81, "exec_close": 720.65, "exec_date": "2026-05-01", "month": "2026-04", "signal_adj": 716.82, "signal_close": 718.66, "signal_date": "2026-04-30"}, {"exec_adj": 756.59, "exec_close": 758.54, "exec_date": "2026-06-01", "month": "2026-05", "signal_adj": 754.54, "signal_close": 756.48, "signal_date": "2026-05-29"}, {"exec_adj": null, "exec_close": null, "exec_date": null, "month": "2026-06", "signal_adj": 746.77, "signal_close": 746.77, "signal_date": "2026-06-30"}], "TLT": [{"exec_adj": 36.83, "exec_close": 83.0, "exec_date": "2002-08-01", "month": "2002-07", "signal_adj": 36.62, "signal_close": 82.53, "signal_date": "2002-07-31"}, {"exec_adj": 39.23, "exec_close": 88.04, "exec_date": "2002-09-03", "month": "2002-08", "signal_adj": 38.64, "signal_close": 87.08, "signal_date": "2002-08-30"}, {"exec_adj": 39.78, "exec_close": 88.94, "exec_date": "2002-10-01", "month": "2002-09", "signal_adj": 40.28, "signal_close": 90.4, "signal_date": "2002-09-30"}, {"exec_adj": 38.62, "exec_close": 85.98, "exec_date": "2002-11-01", "month": "2002-10", "signal_adj": 38.79, "signal_close": 86.73, "signal_date": "2002-10-31"}, {"exec_adj": 38.47, "exec_close": 85.24, "exec_date": "2002-12-02", "month": "2002-11", "signal_adj": 38.43, "signal_close": 85.55, "signal_date": "2002-11-29"}, {"exec_adj": 39.13, "exec_close": 86.28, "exec_date": "2003-01-02", "month": "2002-12", "signal_adj": 40.17, "signal_close": 88.57, "signal_date": "2002-12-31"}, {"exec_adj": 40.0, "exec_close": 87.88, "exec_date": "2003-02-03", "month": "2003-01", "signal_adj": 39.94, "signal_close": 88.06, "signal_date": "2003-01-31"}, {"exec_adj": 41.23, "exec_close": 90.24, "exec_date": "2003-03-03", "month": "2003-02", "signal_adj": 41.18, "signal_close": 90.47, "signal_date": "2003-02-28"}, {"exec_adj": 40.51, "exec_close": 88.27, "exec_date": "2003-04-01", "month": "2003-03", "signal_adj": 40.62, "signal_close": 88.9, "signal_date": "2003-03-31"}, {"exec_adj": 41.07, "exec_close": 89.02, "exec_date": "2003-05-01", "month": "2003-04", "signal_adj": 41.05, "signal_close": 89.45, "signal_date": "2003-04-30"}, {"exec_adj": 43.32, "exec_close": 93.51, "exec_date": "2003-06-02", "month": "2003-05", "signal_adj": 43.64, "signal_close": 94.6, "signal_date": "2003-05-30"}, {"exec_adj": 42.63, "exec_close": 91.69, "exec_date": "2003-07-01", "month": "2003-06", "signal_adj": 42.85, "signal_close": 92.5, "signal_date": "2003-06-30"}, {"exec_adj": 38.54, "exec_close": 82.51, "exec_date": "2003-08-01", "month": "2003-07", "signal_adj": 38.57, "signal_close": 82.95, "signal_date": "2003-07-31"}, {"exec_adj": 38.5, "exec_close": 82.06, "exec_date": "2003-09-02", "month": "2003-08", "signal_adj": 39.07, "signal_close": 83.65, "signal_date": "2003-08-29"}, {"exec_adj": 41.24, "exec_close": 87.52, "exec_date": "2003-10-01", "month": "2003-09", "signal_adj": 41.39, "signal_close": 88.22, "signal_date": "2003-09-30"}, {"exec_adj": 39.95, "exec_close": 84.44, "exec_date": "2003-11-03", "month": "2003-10", "signal_adj": 40.14, "signal_close": 85.19, "signal_date": "2003-10-31"}, {"exec_adj": 40.05, "exec_close": 84.24, "exec_date": "2003-12-01", "month": "2003-11", "signal_adj": 40.28, "signal_close": 85.13, "signal_date": "2003-11-28"}, {"exec_adj": 40.34, "exec_close": 84.44, "exec_date": "2004-01-02", "month": "2003-12", "signal_adj": 40.82, "signal_close": 85.45, "signal_date": "2003-12-31"}, {"exec_adj": 41.49, "exec_close": 86.5, "exec_date": "2004-02-02", "month": "2004-01", "signal_adj": 41.58, "signal_close": 87.04, "signal_date": "2004-01-30"}, {"exec_adj": 42.51, "exec_close": 88.27, "exec_date": "2004-03-01", "month": "2004-02", "signal_adj": 42.53, "signal_close": 88.66, "signal_date": "2004-02-27"}, {"exec_adj": 42.99, "exec_close": 88.91, "exec_date": "2004-04-01", "month": "2004-03", "signal_adj": 43.13, "signal_close": 89.55, "signal_date": "2004-03-31"}, {"exec_adj": 40.5, "exec_close": 83.42, "exec_date": "2004-05-03", "month": "2004-04", "signal_adj": 40.44, "signal_close": 83.64, "signal_date": "2004-04-30"}, {"exec_adj": 39.97, "exec_close": 82.02, "exec_date": "2004-06-01", "month": "2004-05", "signal_adj": 40.34, "signal_close": 83.1, "signal_date": "2004-05-28"}, {"exec_adj": 40.83, "exec_close": 83.47, "exec_date": "2004-07-01", "month": "2004-06", "signal_adj": 40.76, "signal_close": 83.65, "signal_date": "2004-06-30"}, {"exec_adj": 41.43, "exec_close": 84.37, "exec_date": "2004-08-02", "month": "2004-07", "signal_adj": 41.38, "signal_close": 84.59, "signal_date": "2004-07-30"}, {"exec_adj": 43.15, "exec_close": 87.51, "exec_date": "2004-09-01", "month": "2004-08", "signal_adj": 43.1, "signal_close": 87.77, "signal_date": "2004-08-31"}, {"exec_adj": 43.29, "exec_close": 87.45, "exec_date": "2004-10-01", "month": "2004-09", "signal_adj": 43.51, "signal_close": 88.25, "signal_date": "2004-09-30"}, {"exec_adj": 44.01, "exec_close": 88.52, "exec_date": "2004-11-01", "month": "2004-10", "signal_adj": 44.28, "signal_close": 89.44, "signal_date": "2004-10-29"}, {"exec_adj": 43.15, "exec_close": 86.45, "exec_date": "2004-12-01", "month": "2004-11", "signal_adj": 43.22, "signal_close": 86.94, "signal_date": "2004-11-30"}, {"exec_adj": 44.46, "exec_close": 88.74, "exec_date": "2005-01-03", "month": "2004-12", "signal_adj": 44.37, "signal_close": 88.55, "signal_date": "2004-12-31"}, {"exec_adj": 45.87, "exec_close": 91.22, "exec_date": "2005-02-01", "month": "2005-01", "signal_adj": 45.95, "signal_close": 91.71, "signal_date": "2005-01-31"}, {"exec_adj": 45.25, "exec_close": 89.71, "exec_date": "2005-03-01", "month": "2005-02", "signal_adj": 45.27, "signal_close": 90.02, "signal_date": "2005-02-28"}, {"exec_adj": 45.21, "exec_close": 89.3, "exec_date": "2005-04-01", "month": "2005-03", "signal_adj": 45.06, "signal_close": 89.33, "signal_date": "2005-03-31"}, {"exec_adj": 46.79, "exec_close": 92.09, "exec_date": "2005-05-02", "month": "2005-04", "signal_adj": 46.8, "signal_close": 92.44, "signal_date": "2005-04-29"}, {"exec_adj": 48.87, "exec_close": 95.81, "exec_date": "2005-06-01", "month": "2005-05", "signal_adj": 48.27, "signal_close": 95.0, "signal_date": "2005-05-31"}, {"exec_adj": 48.72, "exec_close": 95.2, "exec_date": "2005-07-01", "month": "2005-06", "signal_adj": 49.32, "signal_close": 96.7, "signal_date": "2005-06-30"}, {"exec_adj": 47.48, "exec_close": 92.42, "exec_date": "2005-08-01", "month": "2005-07", "signal_adj": 47.65, "signal_close": 93.11, "signal_date": "2005-07-29"}, {"exec_adj": 49.01, "exec_close": 95.08, "exec_date": "2005-09-01", "month": "2005-08", "signal_adj": 49.31, "signal_close": 95.99, "signal_date": "2005-08-31"}, {"exec_adj": 47.15, "exec_close": 91.12, "exec_date": "2005-10-03", "month": "2005-09", "signal_adj": 47.53, "signal_close": 92.2, "signal_date": "2005-09-30"}, {"exec_adj": 46.41, "exec_close": 89.28, "exec_date": "2005-11-01", "month": "2005-10", "signal_adj": 46.46, "signal_close": 89.78, "signal_date": "2005-10-31"}, {"exec_adj": 46.7, "exec_close": 89.47, "exec_date": "2005-12-01", "month": "2005-11", "signal_adj": 46.78, "signal_close": 90.0, "signal_date": "2005-11-30"}, {"exec_adj": 48.11, "exec_close": 91.78, "exec_date": "2006-01-03", "month": "2005-12", "signal_adj": 48.17, "signal_close": 91.9, "signal_date": "2005-12-30"}, {"exec_adj": 47.37, "exec_close": 90.04, "exec_date": "2006-02-01", "month": "2006-01", "signal_adj": 47.53, "signal_close": 90.67, "signal_date": "2006-01-31"}, {"exec_adj": 47.77, "exec_close": 90.48, "exec_date": "2006-03-01", "month": "2006-02", "signal_adj": 48.06, "signal_close": 91.35, "signal_date": "2006-02-28"}, {"exec_adj": 45.88, "exec_close": 86.57, "exec_date": "2006-04-03", "month": "2006-03", "signal_adj": 45.86, "signal_close": 86.87, "signal_date": "2006-03-31"}, {"exec_adj": 44.26, "exec_close": 83.2, "exec_date": "2006-05-01", "month": "2006-04", "signal_adj": 44.6, "signal_close": 84.16, "signal_date": "2006-04-28"}, {"exec_adj": 44.7, "exec_close": 83.71, "exec_date": "2006-06-01", "month": "2006-05", "signal_adj": 44.51, "signal_close": 83.67, "signal_date": "2006-05-31"}, {"exec_adj": 44.99, "exec_close": 83.91, "exec_date": "2006-07-03", "month": "2006-06", "signal_adj": 45.03, "signal_close": 84.32, "signal_date": "2006-06-30"}, {"exec_adj": 46.0, "exec_close": 85.46, "exec_date": "2006-08-01", "month": "2006-07", "signal_adj": 46.0, "signal_close": 85.8, "signal_date": "2006-07-31"}, {"exec_adj": 47.43, "exec_close": 87.76, "exec_date": "2006-09-01", "month": "2006-08", "signal_adj": 47.41, "signal_close": 88.08, "signal_date": "2006-08-31"}, {"exec_adj": 48.45, "exec_close": 89.3, "exec_date": "2006-10-02", "month": "2006-09", "signal_adj": 48.31, "signal_close": 89.39, "signal_date": "2006-09-29"}, {"exec_adj": 48.99, "exec_close": 89.96, "exec_date": "2006-11-01", "month": "2006-10", "signal_adj": 48.73, "signal_close": 89.81, "signal_date": "2006-10-31"}, {"exec_adj": 49.97, "exec_close": 91.42, "exec_date": "2006-12-01", "month": "2006-11", "signal_adj": 49.85, "signal_close": 91.53, "signal_date": "2006-11-30"}, {"exec_adj": 48.85, "exec_close": 89.07, "exec_date": "2007-01-03", "month": "2006-12", "signal_adj": 48.5, "signal_close": 88.43, "signal_date": "2006-12-29"}, {"exec_adj": 47.96, "exec_close": 87.09, "exec_date": "2007-02-01", "month": "2007-01", "signal_adj": 48.02, "signal_close": 87.55, "signal_date": "2007-01-31"}, {"exec_adj": 49.62, "exec_close": 89.74, "exec_date": "2007-03-01", "month": "2007-02", "signal_adj": 49.65, "signal_close": 90.15, "signal_date": "2007-02-28"}, {"exec_adj": 48.89, "exec_close": 88.1, "exec_date": "2007-04-02", "month": "2007-03", "signal_adj": 48.81, "signal_close": 88.28, "signal_date": "2007-03-30"}, {"exec_adj": 49.29, "exec_close": 88.49, "exec_date": "2007-05-01", "month": "2007-04", "signal_adj": 49.25, "signal_close": 88.75, "signal_date": "2007-04-30"}, {"exec_adj": 47.86, "exec_close": 85.59, "exec_date": "2007-06-01", "month": "2007-05", "signal_adj": 48.11, "signal_close": 86.38, "signal_date": "2007-05-31"}, {"exec_adj": 47.87, "exec_close": 85.29, "exec_date": "2007-07-02", "month": "2007-06", "signal_adj": 47.62, "signal_close": 85.17, "signal_date": "2007-06-29"}, {"exec_adj": 49.09, "exec_close": 87.13, "exec_date": "2007-08-01", "month": "2007-07", "signal_adj": 49.2, "signal_close": 87.66, "signal_date": "2007-07-31"}, {"exec_adj": 50.1, "exec_close": 88.56, "exec_date": "2007-09-04", "month": "2007-08", "signal_adj": 50.08, "signal_close": 88.88, "signal_date": "2007-08-31"}, {"exec_adj": 50.47, "exec_close": 88.88, "exec_date": "2007-10-01", "month": "2007-09", "signal_adj": 50.19, "signal_close": 88.72, "signal_date": "2007-09-28"}, {"exec_adj": 51.76, "exec_close": 90.75, "exec_date": "2007-11-01", "month": "2007-10", "signal_adj": 51.1, "signal_close": 89.98, "signal_date": "2007-10-31"}, {"exec_adj": 54.26, "exec_close": 94.75, "exec_date": "2007-12-03", "month": "2007-11", "signal_adj": 53.83, "signal_close": 94.38, "signal_date": "2007-11-30"}, {"exec_adj": 54.26, "exec_close": 94.38, "exec_date": "2008-01-02", "month": "2007-12", "signal_adj": 53.49, "signal_close": 93.05, "signal_date": "2007-12-31"}, {"exec_adj": 54.94, "exec_close": 95.23, "exec_date": "2008-02-01", "month": "2008-01", "signal_adj": 54.61, "signal_close": 94.99, "signal_date": "2008-01-31"}, {"exec_adj": 54.22, "exec_close": 93.64, "exec_date": "2008-03-03", "month": "2008-02", "signal_adj": 54.36, "signal_close": 94.23, "signal_date": "2008-02-29"}, {"exec_adj": 54.62, "exec_close": 93.93, "exec_date": "2008-04-01", "month": "2008-03", "signal_adj": 55.52, "signal_close": 95.89, "signal_date": "2008-03-31"}, {"exec_adj": 54.15, "exec_close": 92.78, "exec_date": "2008-05-01", "month": "2008-04", "signal_adj": 54.15, "signal_close": 93.12, "signal_date": "2008-04-30"}, {"exec_adj": 52.9, "exec_close": 90.3, "exec_date": "2008-06-02", "month": "2008-05", "signal_adj": 52.69, "signal_close": 90.28, "signal_date": "2008-05-30"}, {"exec_adj": 53.96, "exec_close": 91.79, "exec_date": "2008-07-01", "month": "2008-06", "signal_adj": 54.09, "signal_close": 92.34, "signal_date": "2008-06-30"}, {"exec_adj": 54.01, "exec_close": 91.54, "exec_date": "2008-08-01", "month": "2008-07", "signal_adj": 53.89, "signal_close": 91.67, "signal_date": "2008-07-31"}, {"exec_adj": 55.89, "exec_close": 94.37, "exec_date": "2008-09-02", "month": "2008-08", "signal_adj": 55.37, "signal_close": 93.84, "signal_date": "2008-08-29"}, {"exec_adj": 56.89, "exec_close": 95.78, "exec_date": "2008-10-01", "month": "2008-09", "signal_adj": 56.19, "signal_close": 94.88, "signal_date": "2008-09-30"}, {"exec_adj": 55.29, "exec_close": 92.71, "exec_date": "2008-11-03", "month": "2008-10", "signal_adj": 55.14, "signal_close": 92.83, "signal_date": "2008-10-31"}, {"exec_adj": 65.47, "exec_close": 109.4, "exec_date": "2008-12-01", "month": "2008-11", "signal_adj": 63.05, "signal_close": 105.72, "signal_date": "2008-11-28"}, {"exec_adj": 69.87, "exec_close": 116.35, "exec_date": "2009-01-02", "month": "2008-12", "signal_adj": 71.67, "signal_close": 119.35, "signal_date": "2008-12-31"}, {"exec_adj": 63.46, "exec_close": 105.39, "exec_date": "2009-02-02", "month": "2009-01", "signal_adj": 62.3, "signal_close": 103.75, "signal_date": "2009-01-30"}, {"exec_adj": 62.36, "exec_close": 103.28, "exec_date": "2009-03-02", "month": "2009-02", "signal_adj": 61.35, "signal_close": 101.88, "signal_date": "2009-02-27"}, {"exec_adj": 64.41, "exec_close": 106.37, "exec_date": "2009-04-01", "month": "2009-03", "signal_adj": 63.83, "signal_close": 105.71, "signal_date": "2009-03-31"}, {"exec_adj": 58.99, "exec_close": 97.11, "exec_date": "2009-05-01", "month": "2009-04", "signal_adj": 59.39, "signal_close": 98.08, "signal_date": "2009-04-30"}, {"exec_adj": 55.51, "exec_close": 91.09, "exec_date": "2009-06-01", "month": "2009-05", "signal_adj": 57.2, "signal_close": 94.17, "signal_date": "2009-05-29"}, {"exec_adj": 57.51, "exec_close": 94.08, "exec_date": "2009-07-01", "month": "2009-06", "signal_adj": 57.63, "signal_close": 94.57, "signal_date": "2009-06-30"}, {"exec_adj": 57.08, "exec_close": 93.06, "exec_date": "2009-08-03", "month": "2009-07", "signal_adj": 57.96, "signal_close": 94.81, "signal_date": "2009-07-31"}, {"exec_adj": 59.11, "exec_close": 96.06, "exec_date": "2009-09-01", "month": "2009-08", "signal_adj": 59.25, "signal_close": 96.6, "signal_date": "2009-08-31"}, {"exec_adj": 61.54, "exec_close": 99.7, "exec_date": "2009-10-01", "month": "2009-09", "signal_adj": 60.71, "signal_close": 98.66, "signal_date": "2009-09-30"}, {"exec_adj": 58.86, "exec_close": 95.05, "exec_date": "2009-11-02", "month": "2009-10", "signal_adj": 59.12, "signal_close": 95.78, "signal_date": "2009-10-30"}, {"exec_adj": 59.18, "exec_close": 95.25, "exec_date": "2009-12-01", "month": "2009-11", "signal_adj": 59.84, "signal_close": 96.63, "signal_date": "2009-11-30"}, {"exec_adj": 56.0, "exec_close": 89.81, "exec_date": "2010-01-04", "month": "2009-12", "signal_adj": 56.05, "signal_close": 89.89, "signal_date": "2009-12-31"}, {"exec_adj": 57.03, "exec_close": 91.15, "exec_date": "2010-02-01", "month": "2010-01", "signal_adj": 57.56, "signal_close": 92.31, "signal_date": "2010-01-29"}, {"exec_adj": 57.34, "exec_close": 91.34, "exec_date": "2010-03-01", "month": "2010-02", "signal_adj": 57.36, "signal_close": 91.67, "signal_date": "2010-02-26"}, {"exec_adj": 56.05, "exec_close": 88.95, "exec_date": "2010-04-01", "month": "2010-03", "signal_adj": 56.18, "signal_close": 89.5, "signal_date": "2010-03-31"}, {"exec_adj": 57.98, "exec_close": 91.69, "exec_date": "2010-05-03", "month": "2010-04", "signal_adj": 58.05, "signal_close": 92.13, "signal_date": "2010-04-30"}, {"exec_adj": 61.45, "exec_close": 96.85, "exec_date": "2010-06-01", "month": "2010-05", "signal_adj": 61.02, "signal_close": 96.5, "signal_date": "2010-05-28"}, {"exec_adj": 64.67, "exec_close": 101.6, "exec_date": "2010-07-01", "month": "2010-06", "signal_adj": 64.56, "signal_close": 101.75, "signal_date": "2010-06-30"}, {"exec_adj": 63.06, "exec_close": 98.75, "exec_date": "2010-08-02", "month": "2010-07", "signal_adj": 63.96, "signal_close": 100.48, "signal_date": "2010-07-30"}, {"exec_adj": 67.89, "exec_close": 106.0, "exec_date": "2010-09-01", "month": "2010-08", "signal_adj": 69.33, "signal_close": 108.56, "signal_date": "2010-08-31"}, {"exec_adj": 67.25, "exec_close": 104.61, "exec_date": "2010-10-01", "month": "2010-09", "signal_adj": 67.58, "signal_close": 105.51, "signal_date": "2010-09-30"}, {"exec_adj": 64.27, "exec_close": 99.67, "exec_date": "2010-11-01", "month": "2010-10", "signal_adj": 64.56, "signal_close": 100.42, "signal_date": "2010-10-29"}, {"exec_adj": 62.05, "exec_close": 95.89, "exec_date": "2010-12-01", "month": "2010-11", "signal_adj": 63.46, "signal_close": 98.41, "signal_date": "2010-11-30"}, {"exec_adj": 60.65, "exec_close": 93.41, "exec_date": "2011-01-03", "month": "2010-12", "signal_adj": 61.11, "signal_close": 94.12, "signal_date": "2010-12-31"}, {"exec_adj": 58.94, "exec_close": 90.45, "exec_date": "2011-02-01", "month": "2011-01", "signal_adj": 59.23, "signal_close": 91.22, "signal_date": "2011-01-31"}, {"exec_adj": 60.39, "exec_close": 92.37, "exec_date": "2011-03-01", "month": "2011-02", "signal_adj": 60.21, "signal_close": 92.4, "signal_date": "2011-02-28"}, {"exec_adj": 60.52, "exec_close": 92.19, "exec_date": "2011-04-01", "month": "2011-03", "signal_adj": 60.23, "signal_close": 92.13, "signal_date": "2011-03-31"}, {"exec_adj": 61.74, "exec_close": 93.64, "exec_date": "2011-05-02", "month": "2011-04", "signal_adj": 61.64, "signal_close": 93.89, "signal_date": "2011-04-29"}, {"exec_adj": 64.61, "exec_close": 97.64, "exec_date": "2011-06-01", "month": "2011-05", "signal_adj": 63.75, "signal_close": 96.69, "signal_date": "2011-05-31"}, {"exec_adj": 62.17, "exec_close": 93.63, "exec_date": "2011-07-01", "month": "2011-06", "signal_adj": 62.27, "signal_close": 94.1, "signal_date": "2011-06-30"}, {"exec_adj": 65.68, "exec_close": 98.58, "exec_date": "2011-08-01", "month": "2011-07", "signal_adj": 65.02, "signal_close": 97.92, "signal_date": "2011-07-29"}, {"exec_adj": 72.82, "exec_close": 108.97, "exec_date": "2011-09-01", "month": "2011-08", "signal_adj": 71.31, "signal_close": 107.03, "signal_date": "2011-08-31"}, {"exec_adj": 82.95, "exec_close": 123.81, "exec_date": "2011-10-03", "month": "2011-09", "signal_adj": 80.73, "signal_close": 120.8, "signal_date": "2011-09-30"}, {"exec_adj": 80.24, "exec_close": 119.45, "exec_date": "2011-11-01", "month": "2011-10", "signal_adj": 77.64, "signal_close": 115.88, "signal_date": "2011-10-31"}, {"exec_adj": 78.79, "exec_close": 117.0, "exec_date": "2011-12-01", "month": "2011-11", "signal_adj": 79.19, "signal_close": 117.88, "signal_date": "2011-11-30"}, {"exec_adj": 80.69, "exec_close": 119.43, "exec_date": "2012-01-03", "month": "2011-12", "signal_adj": 81.92, "signal_close": 121.25, "signal_date": "2011-12-30"}, {"exec_adj": 80.71, "exec_close": 119.18, "exec_date": "2012-02-01", "month": "2012-01", "signal_adj": 81.65, "signal_close": 120.85, "signal_date": "2012-01-31"}, {"exec_adj": 78.78, "exec_close": 116.06, "exec_date": "2012-03-01", "month": "2012-02", "signal_adj": 79.53, "signal_close": 117.43, "signal_date": "2012-02-29"}, {"exec_adj": 76.58, "exec_close": 112.53, "exec_date": "2012-04-02", "month": "2012-03", "signal_adj": 76.16, "signal_close": 112.2, "signal_date": "2012-03-30"}, {"exec_adj": 79.43, "exec_close": 116.43, "exec_date": "2012-05-01", "month": "2012-04", "signal_adj": 79.84, "signal_close": 117.32, "signal_date": "2012-04-30"}, {"exec_adj": 89.12, "exec_close": 130.36, "exec_date": "2012-06-01", "month": "2012-05", "signal_adj": 87.05, "signal_close": 127.6, "signal_date": "2012-05-31"}, {"exec_adj": 86.48, "exec_close": 126.22, "exec_date": "2012-07-02", "month": "2012-06", "signal_adj": 85.59, "signal_close": 125.2, "signal_date": "2012-06-29"}, {"exec_adj": 88.42, "exec_close": 128.78, "exec_date": "2012-08-01", "month": "2012-07", "signal_adj": 88.86, "signal_close": 129.7, "signal_date": "2012-07-31"}, {"exec_adj": 87.6, "exec_close": 127.32, "exec_date": "2012-09-04", "month": "2012-08", "signal_adj": 87.69, "signal_close": 127.72, "signal_date": "2012-08-31"}, {"exec_adj": 85.79, "exec_close": 124.42, "exec_date": "2012-10-01", "month": "2012-09", "signal_adj": 85.47, "signal_close": 124.22, "signal_date": "2012-09-28"}, {"exec_adj": 84.54, "exec_close": 122.35, "exec_date": "2012-11-01", "month": "2012-10", "signal_adj": 85.06, "signal_close": 123.36, "signal_date": "2012-10-31"}, {"exec_adj": 86.31, "exec_close": 124.66, "exec_date": "2012-12-03", "month": "2012-11", "signal_adj": 86.23, "signal_close": 124.79, "signal_date": "2012-11-30"}, {"exec_adj": 82.96, "exec_close": 119.56, "exec_date": "2013-01-02", "month": "2012-12", "signal_adj": 84.09, "signal_close": 121.18, "signal_date": "2012-12-31"}, {"exec_adj": 80.35, "exec_close": 115.54, "exec_date": "2013-02-01", "month": "2013-01", "signal_adj": 81.41, "signal_close": 117.32, "signal_date": "2013-01-31"}, {"exec_adj": 82.86, "exec_close": 118.9, "exec_date": "2013-03-01", "month": "2013-02", "signal_adj": 82.42, "signal_close": 118.51, "signal_date": "2013-02-28"}, {"exec_adj": 82.68, "exec_close": 118.39, "exec_date": "2013-04-01", "month": "2013-03", "signal_adj": 82.07, "signal_close": 117.76, "signal_date": "2013-03-28"}, {"exec_adj": 86.79, "exec_close": 124.01, "exec_date": "2013-05-01", "month": "2013-04", "signal_adj": 85.91, "signal_close": 123.01, "signal_date": "2013-04-30"}, {"exec_adj": 80.53, "exec_close": 114.78, "exec_date": "2013-06-03", "month": "2013-05", "signal_adj": 80.1, "signal_close": 114.45, "signal_date": "2013-05-31"}, {"exec_adj": 77.64, "exec_close": 110.41, "exec_date": "2013-07-01", "month": "2013-06", "signal_adj": 77.48, "signal_close": 110.44, "signal_date": "2013-06-28"}, {"exec_adj": 74.28, "exec_close": 105.36, "exec_date": "2013-08-01", "month": "2013-07", "signal_adj": 75.73, "signal_close": 107.7, "signal_date": "2013-07-31"}, {"exec_adj": 73.67, "exec_close": 104.22, "exec_date": "2013-09-03", "month": "2013-08", "signal_adj": 74.72, "signal_close": 105.99, "signal_date": "2013-08-30"}, {"exec_adj": 74.99, "exec_close": 105.8, "exec_date": "2013-10-01", "month": "2013-09", "signal_adj": 75.21, "signal_close": 106.4, "signal_date": "2013-09-30"}, {"exec_adj": 75.47, "exec_close": 106.19, "exec_date": "2013-11-01", "month": "2013-10", "signal_adj": 76.29, "signal_close": 107.64, "signal_date": "2013-10-31"}, {"exec_adj": 73.66, "exec_close": 103.33, "exec_date": "2013-12-02", "month": "2013-11", "signal_adj": 74.23, "signal_close": 104.45, "signal_date": "2013-11-29"}, {"exec_adj": 73.07, "exec_close": 102.17, "exec_date": "2014-01-02", "month": "2013-12", "signal_adj": 72.85, "signal_close": 101.86, "signal_date": "2013-12-31"}, {"exec_adj": 78.39, "exec_close": 109.32, "exec_date": "2014-02-03", "month": "2014-01", "signal_adj": 77.44, "signal_close": 108.28, "signal_date": "2014-01-31"}, {"exec_adj": 78.37, "exec_close": 109.03, "exec_date": "2014-03-03", "month": "2014-02", "signal_adj": 77.85, "signal_close": 108.57, "signal_date": "2014-02-28"}, {"exec_adj": 77.75, "exec_close": 107.89, "exec_date": "2014-04-01", "month": "2014-03", "signal_adj": 78.42, "signal_close": 109.1, "signal_date": "2014-03-31"}, {"exec_adj": 80.92, "exec_close": 112.02, "exec_date": "2014-05-01", "month": "2014-04", "signal_adj": 80.06, "signal_close": 111.1, "signal_date": "2014-04-30"}, {"exec_adj": 81.8, "exec_close": 112.96, "exec_date": "2014-06-02", "month": "2014-05", "signal_adj": 82.42, "signal_close": 114.1, "signal_date": "2014-05-30"}, {"exec_adj": 81.53, "exec_close": 112.28, "exec_date": "2014-07-01", "month": "2014-06", "signal_adj": 82.21, "signal_close": 113.52, "signal_date": "2014-06-30"}, {"exec_adj": 83.4, "exec_close": 114.56, "exec_date": "2014-08-01", "month": "2014-07", "signal_adj": 82.76, "signal_close": 113.98, "signal_date": "2014-07-31"}, {"exec_adj": 85.18, "exec_close": 116.73, "exec_date": "2014-09-02", "month": "2014-08", "signal_adj": 86.67, "signal_close": 119.05, "signal_date": "2014-08-29"}, {"exec_adj": 86.48, "exec_close": 118.23, "exec_date": "2014-10-01", "month": "2014-09", "signal_adj": 84.84, "signal_close": 116.27, "signal_date": "2014-09-30"}, {"exec_adj": 87.23, "exec_close": 118.96, "exec_date": "2014-11-03", "month": "2014-10", "signal_adj": 87.23, "signal_close": 119.25, "signal_date": "2014-10-31"}, {"exec_adj": 89.3, "exec_close": 121.5, "exec_date": "2014-12-01", "month": "2014-11", "signal_adj": 89.82, "signal_close": 122.49, "signal_date": "2014-11-28"}, {"exec_adj": 93.78, "exec_close": 127.32, "exec_date": "2015-01-02", "month": "2014-12", "signal_adj": 92.75, "signal_close": 125.92, "signal_date": "2014-12-31"}, {"exec_adj": 101.47, "exec_close": 137.48, "exec_date": "2015-02-02", "month": "2015-01", "signal_adj": 101.85, "signal_close": 138.28, "signal_date": "2015-01-30"}, {"exec_adj": 93.82, "exec_close": 126.87, "exec_date": "2015-03-02", "month": "2015-02", "signal_adj": 95.6, "signal_close": 129.53, "signal_date": "2015-02-27"}, {"exec_adj": 97.91, "exec_close": 132.13, "exec_date": "2015-04-01", "month": "2015-03", "signal_adj": 96.64, "signal_close": 130.69, "signal_date": "2015-03-31"}, {"exec_adj": 92.08, "exec_close": 124.0, "exec_date": "2015-05-01", "month": "2015-04", "signal_adj": 93.33, "signal_close": 125.95, "signal_date": "2015-04-30"}, {"exec_adj": 90.14, "exec_close": 121.13, "exec_date": "2015-06-01", "month": "2015-05", "signal_adj": 91.12, "signal_close": 122.71, "signal_date": "2015-05-29"}, {"exec_adj": 86.23, "exec_close": 115.62, "exec_date": "2015-07-01", "month": "2015-06", "signal_adj": 87.41, "signal_close": 117.46, "signal_date": "2015-06-30"}, {"exec_adj": 92.34, "exec_close": 123.55, "exec_date": "2015-08-03", "month": "2015-07", "signal_adj": 91.38, "signal_close": 122.53, "signal_date": "2015-07-31"}, {"exec_adj": 91.4, "exec_close": 122.03, "exec_date": "2015-09-01", "month": "2015-08", "signal_adj": 90.75, "signal_close": 121.42, "signal_date": "2015-08-31"}, {"exec_adj": 92.92, "exec_close": 123.81, "exec_date": "2015-10-01", "month": "2015-09", "signal_adj": 92.53, "signal_close": 123.54, "signal_date": "2015-09-30"}, {"exec_adj": 91.73, "exec_close": 121.95, "exec_date": "2015-11-02", "month": "2015-10", "signal_adj": 92.15, "signal_close": 122.78, "signal_date": "2015-10-30"}, {"exec_adj": 92.59, "exec_close": 122.83, "exec_date": "2015-12-01", "month": "2015-11", "signal_adj": 91.35, "signal_close": 121.45, "signal_date": "2015-11-30"}, {"exec_adj": 91.74, "exec_close": 121.45, "exec_date": "2016-01-04", "month": "2015-12", "signal_adj": 91.08, "signal_close": 120.58, "signal_date": "2015-12-31"}, {"exec_adj": 95.87, "exec_close": 126.67, "exec_date": "2016-02-01", "month": "2016-01", "signal_adj": 96.16, "signal_close": 127.3, "signal_date": "2016-01-29"}, {"exec_adj": 97.39, "exec_close": 128.43, "exec_date": "2016-03-01", "month": "2016-02", "signal_adj": 99.13, "signal_close": 130.98, "signal_date": "2016-02-29"}, {"exec_adj": 99.3, "exec_close": 130.68, "exec_date": "2016-04-01", "month": "2016-03", "signal_adj": 99.04, "signal_close": 130.61, "signal_date": "2016-03-31"}, {"exec_adj": 97.32, "exec_close": 127.82, "exec_date": "2016-05-02", "month": "2016-04", "signal_adj": 98.31, "signal_close": 129.38, "signal_date": "2016-04-29"}, {"exec_adj": 99.5, "exec_close": 130.42, "exec_date": "2016-06-01", "month": "2016-05", "signal_adj": 99.1, "signal_close": 130.16, "signal_date": "2016-05-31"}, {"exec_adj": 107.44, "exec_close": 140.57, "exec_date": "2016-07-01", "month": "2016-06", "signal_adj": 105.97, "signal_close": 138.9, "signal_date": "2016-06-30"}, {"exec_adj": 107.02, "exec_close": 139.77, "exec_date": "2016-08-01", "month": "2016-07", "signal_adj": 108.2, "signal_close": 141.56, "signal_date": "2016-07-29"}, {"exec_adj": 107.21, "exec_close": 139.77, "exec_date": "2016-09-01", "month": "2016-08", "signal_adj": 107.1, "signal_close": 139.87, "signal_date": "2016-08-31"}, {"exec_adj": 105.13, "exec_close": 136.81, "exec_date": "2016-10-03", "month": "2016-09", "signal_adj": 105.48, "signal_close": 137.51, "signal_date": "2016-09-30"}, {"exec_adj": 100.87, "exec_close": 131.01, "exec_date": "2016-11-01", "month": "2016-10", "signal_adj": 100.86, "signal_close": 131.25, "signal_date": "2016-10-31"}, {"exec_adj": 91.6, "exec_close": 118.73, "exec_date": "2016-12-01", "month": "2016-11", "signal_adj": 92.58, "signal_close": 120.24, "signal_date": "2016-11-30"}, {"exec_adj": 92.55, "exec_close": 119.64, "exec_date": "2017-01-03", "month": "2016-12", "signal_adj": 92.15, "signal_close": 119.13, "signal_date": "2016-12-30"}, {"exec_adj": 92.33, "exec_close": 119.1, "exec_date": "2017-02-01", "month": "2017-01", "signal_adj": 93.11, "signal_close": 120.1, "signal_date": "2017-01-31"}, {"exec_adj": 92.8, "exec_close": 119.47, "exec_date": "2017-03-01", "month": "2017-02", "signal_adj": 94.56, "signal_close": 121.74, "signal_date": "2017-02-28"}, {"exec_adj": 94.51, "exec_close": 121.67, "exec_date": "2017-04-03", "month": "2017-03", "signal_adj": 93.76, "signal_close": 120.71, "signal_date": "2017-03-31"}, {"exec_adj": 94.05, "exec_close": 121.08, "exec_date": "2017-05-01", "month": "2017-04", "signal_adj": 95.04, "signal_close": 122.35, "signal_date": "2017-04-28"}, {"exec_adj": 96.64, "exec_close": 124.15, "exec_date": "2017-06-01", "month": "2017-05", "signal_adj": 96.84, "signal_close": 124.4, "signal_date": "2017-05-31"}, {"exec_adj": 96.88, "exec_close": 124.46, "exec_date": "2017-07-03", "month": "2017-06", "signal_adj": 97.4, "signal_close": 125.12, "signal_date": "2017-06-30"}, {"exec_adj": 97.24, "exec_close": 124.64, "exec_date": "2017-08-01", "month": "2017-07", "signal_adj": 96.77, "signal_close": 124.04, "signal_date": "2017-07-31"}, {"exec_adj": 99.09, "exec_close": 126.75, "exec_date": "2017-09-01", "month": "2017-08", "signal_adj": 99.85, "signal_close": 127.99, "signal_date": "2017-08-31"}, {"exec_adj": 97.35, "exec_close": 124.28, "exec_date": "2017-10-02", "month": "2017-09", "signal_adj": 97.53, "signal_close": 124.76, "signal_date": "2017-09-29"}, {"exec_adj": 97.92, "exec_close": 124.75, "exec_date": "2017-11-01", "month": "2017-10", "signal_adj": 97.49, "signal_close": 124.46, "signal_date": "2017-10-31"}, {"exec_adj": 99.54, "exec_close": 126.55, "exec_date": "2017-12-01", "month": "2017-11", "signal_adj": 98.21, "signal_close": 125.12, "signal_date": "2017-11-30"}, {"exec_adj": 98.91, "exec_close": 125.49, "exec_date": "2018-01-02", "month": "2017-12", "signal_adj": 99.99, "signal_close": 126.86, "signal_date": "2017-12-29"}, {"exec_adj": 95.34, "exec_close": 120.7, "exec_date": "2018-02-01", "month": "2018-01", "signal_adj": 96.74, "signal_close": 122.73, "signal_date": "2018-01-31"}, {"exec_adj": 94.44, "exec_close": 119.32, "exec_date": "2018-03-01", "month": "2018-02", "signal_adj": 93.8, "signal_close": 118.75, "signal_date": "2018-02-28"}, {"exec_adj": 96.68, "exec_close": 121.88, "exec_date": "2018-04-02", "month": "2018-03", "signal_adj": 96.48, "signal_close": 121.9, "signal_date": "2018-03-29"}, {"exec_adj": 94.13, "exec_close": 118.41, "exec_date": "2018-05-01", "month": "2018-04", "signal_adj": 94.47, "signal_close": 119.1, "signal_date": "2018-04-30"}, {"exec_adj": 95.85, "exec_close": 120.3, "exec_date": "2018-06-01", "month": "2018-05", "signal_adj": 96.36, "signal_close": 121.22, "signal_date": "2018-05-31"}, {"exec_adj": 96.91, "exec_close": 121.35, "exec_date": "2018-07-02", "month": "2018-06", "signal_adj": 96.98, "signal_close": 121.72, "signal_date": "2018-06-29"}, {"exec_adj": 94.81, "exec_close": 118.46, "exec_date": "2018-08-01", "month": "2018-07", "signal_adj": 95.59, "signal_close": 119.7, "signal_date": "2018-07-31"}, {"exec_adj": 96.28, "exec_close": 120.03, "exec_date": "2018-09-04", "month": "2018-08", "signal_adj": 96.84, "signal_close": 121.0, "signal_date": "2018-08-31"}, {"exec_adj": 93.38, "exec_close": 116.15, "exec_date": "2018-10-01", "month": "2018-09", "signal_adj": 94.07, "signal_close": 117.27, "signal_date": "2018-09-28"}, {"exec_adj": 91.39, "exec_close": 113.41, "exec_date": "2018-11-01", "month": "2018-10", "signal_adj": 91.31, "signal_close": 113.58, "signal_date": "2018-10-31"}, {"exec_adj": 93.6, "exec_close": 115.88, "exec_date": "2018-12-03", "month": "2018-11", "signal_adj": 92.94, "signal_close": 115.33, "signal_date": "2018-11-30"}, {"exec_adj": 98.9, "exec_close": 122.15, "exec_date": "2019-01-02", "month": "2018-12", "signal_adj": 98.38, "signal_close": 121.51, "signal_date": "2018-12-31"}, {"exec_adj": 98.15, "exec_close": 120.96, "exec_date": "2019-02-01", "month": "2019-01", "signal_adj": 98.75, "signal_close": 121.97, "signal_date": "2019-01-31"}, {"exec_adj": 96.49, "exec_close": 118.66, "exec_date": "2019-03-01", "month": "2019-02", "signal_adj": 97.39, "signal_close": 120.02, "signal_date": "2019-02-28"}, {"exec_adj": 101.36, "exec_close": 124.37, "exec_date": "2019-04-01", "month": "2019-03", "signal_adj": 102.82, "signal_close": 126.44, "signal_date": "2019-03-29"}, {"exec_adj": 101.18, "exec_close": 123.9, "exec_date": "2019-05-01", "month": "2019-04", "signal_adj": 100.77, "signal_close": 123.65, "signal_date": "2019-04-30"}, {"exec_adj": 108.38, "exec_close": 132.44, "exec_date": "2019-06-03", "month": "2019-05", "signal_adj": 107.66, "signal_close": 131.83, "signal_date": "2019-05-31"}, {"exec_adj": 108.43, "exec_close": 132.24, "exec_date": "2019-07-01", "month": "2019-06", "signal_adj": 108.68, "signal_close": 132.81, "signal_date": "2019-06-28"}, {"exec_adj": 111.12, "exec_close": 135.26, "exec_date": "2019-08-01", "month": "2019-07", "signal_adj": 108.96, "signal_close": 132.89, "signal_date": "2019-07-31"}, {"exec_adj": 121.16, "exec_close": 147.21, "exec_date": "2019-09-03", "month": "2019-08", "signal_adj": 121.0, "signal_close": 147.28, "signal_date": "2019-08-30"}, {"exec_adj": 118.12, "exec_close": 143.26, "exec_date": "2019-10-01", "month": "2019-09", "signal_adj": 117.76, "signal_close": 143.08, "signal_date": "2019-09-30"}, {"exec_adj": 116.1, "exec_close": 140.56, "exec_date": "2019-11-01", "month": "2019-10", "signal_adj": 116.45, "signal_close": 141.24, "signal_date": "2019-10-31"}, {"exec_adj": 114.43, "exec_close": 138.31, "exec_date": "2019-12-02", "month": "2019-11", "signal_adj": 115.98, "signal_close": 140.42, "signal_date": "2019-11-29"}, {"exec_adj": 113.53, "exec_close": 137.01, "exec_date": "2020-01-02", "month": "2019-12", "signal_adj": 112.27, "signal_close": 135.48, "signal_date": "2019-12-31"}, {"exec_adj": 120.8, "exec_close": 145.54, "exec_date": "2020-02-03", "month": "2020-01", "signal_adj": 120.9, "signal_close": 145.9, "signal_date": "2020-01-31"}, {"exec_adj": 127.96, "exec_close": 153.94, "exec_date": "2020-03-02", "month": "2020-02", "signal_adj": 128.91, "signal_close": 155.31, "signal_date": "2020-02-28"}, {"exec_adj": 139.05, "exec_close": 167.04, "exec_date": "2020-04-01", "month": "2020-03", "signal_adj": 137.13, "signal_close": 164.97, "signal_date": "2020-03-31"}, {"exec_adj": 139.98, "exec_close": 167.95, "exec_date": "2020-05-01", "month": "2020-04", "signal_adj": 138.8, "signal_close": 166.74, "signal_date": "2020-04-30"}, {"exec_adj": 135.43, "exec_close": 162.28, "exec_date": "2020-06-01", "month": "2020-05", "signal_adj": 136.35, "signal_close": 163.59, "signal_date": "2020-05-29"}, {"exec_adj": 136.55, "exec_close": 163.42, "exec_date": "2020-07-01", "month": "2020-06", "signal_adj": 136.81, "signal_close": 163.93, "signal_date": "2020-06-30"}, {"exec_adj": 142.16, "exec_close": 169.95, "exec_date": "2020-08-03", "month": "2020-07", "signal_adj": 142.88, "signal_close": 171.0, "signal_date": "2020-07-31"}, {"exec_adj": 137.22, "exec_close": 163.86, "exec_date": "2020-09-01", "month": "2020-08", "signal_adj": 135.67, "signal_close": 162.19, "signal_date": "2020-08-31"}, {"exec_adj": 136.94, "exec_close": 163.36, "exec_date": "2020-10-01", "month": "2020-09", "signal_adj": 136.72, "signal_close": 163.26, "signal_date": "2020-09-30"}, {"exec_adj": 133.08, "exec_close": 158.58, "exec_date": "2020-11-02", "month": "2020-10", "signal_adj": 132.09, "signal_close": 157.57, "signal_date": "2020-10-30"}, {"exec_adj": 132.31, "exec_close": 157.5, "exec_date": "2020-12-01", "month": "2020-11", "signal_adj": 134.29, "signal_close": 160.02, "signal_date": "2020-11-30"}, {"exec_adj": 132.48, "exec_close": 157.54, "exec_date": "2021-01-04", "month": "2020-12", "signal_adj": 132.64, "signal_close": 157.73, "signal_date": "2020-12-31"}, {"exec_adj": 127.97, "exec_close": 152.0, "exec_date": "2021-02-01", "month": "2021-01", "signal_adj": 127.82, "signal_close": 152.0, "signal_date": "2021-01-29"}, {"exec_adj": 118.9, "exec_close": 141.06, "exec_date": "2021-03-01", "month": "2021-02", "signal_adj": 120.49, "signal_close": 143.12, "signal_date": "2021-02-26"}, {"exec_adj": 116.07, "exec_close": 137.51, "exec_date": "2021-04-01", "month": "2021-03", "signal_adj": 114.17, "signal_close": 135.45, "signal_date": "2021-03-31"}, {"exec_adj": 117.09, "exec_close": 138.52, "exec_date": "2021-05-03", "month": "2021-04", "signal_adj": 117.02, "signal_close": 138.64, "signal_date": "2021-04-30"}, {"exec_adj": 116.99, "exec_close": 138.21, "exec_date": "2021-06-01", "month": "2021-05", "signal_adj": 117.02, "signal_close": 138.44, "signal_date": "2021-05-28"}, {"exec_adj": 122.2, "exec_close": 144.17, "exec_date": "2021-07-01", "month": "2021-06", "signal_adj": 122.19, "signal_close": 144.35, "signal_date": "2021-06-30"}, {"exec_adj": 127.86, "exec_close": 150.67, "exec_date": "2021-08-02", "month": "2021-07", "signal_adj": 126.73, "signal_close": 149.52, "signal_date": "2021-07-30"}, {"exec_adj": 126.51, "exec_close": 148.89, "exec_date": "2021-09-01", "month": "2021-08", "signal_adj": 126.3, "signal_close": 148.83, "signal_date": "2021-08-31"}, {"exec_adj": 123.66, "exec_close": 145.35, "exec_date": "2021-10-01", "month": "2021-09", "signal_adj": 122.63, "signal_close": 144.32, "signal_date": "2021-09-30"}, {"exec_adj": 124.74, "exec_close": 146.44, "exec_date": "2021-11-01", "month": "2021-10", "signal_adj": 125.65, "signal_close": 147.69, "signal_date": "2021-10-29"}, {"exec_adj": 129.92, "exec_close": 152.34, "exec_date": "2021-12-01", "month": "2021-11", "signal_adj": 129.13, "signal_close": 151.59, "signal_date": "2021-11-30"}, {"exec_adj": 123.21, "exec_close": 144.3, "exec_date": "2022-01-03", "month": "2021-12", "signal_adj": 126.53, "signal_close": 148.19, "signal_date": "2021-12-31"}, {"exec_adj": 121.17, "exec_close": 141.72, "exec_date": "2022-02-01", "month": "2022-01", "signal_adj": 121.58, "signal_close": 142.39, "signal_date": "2022-01-31"}, {"exec_adj": 120.97, "exec_close": 141.3, "exec_date": "2022-03-01", "month": "2022-02", "signal_adj": 119.59, "signal_close": 139.87, "signal_date": "2022-02-28"}, {"exec_adj": 113.51, "exec_close": 132.38, "exec_date": "2022-04-01", "month": "2022-03", "signal_adj": 113.08, "signal_close": 132.08, "signal_date": "2022-03-31"}, {"exec_adj": 100.64, "exec_close": 117.18, "exec_date": "2022-05-02", "month": "2022-04", "signal_adj": 102.42, "signal_close": 119.45, "signal_date": "2022-04-29"}, {"exec_adj": 99.99, "exec_close": 116.22, "exec_date": "2022-06-01", "month": "2022-05", "signal_adj": 100.11, "signal_close": 116.56, "signal_date": "2022-05-31"}, {"exec_adj": 99.84, "exec_close": 115.82, "exec_date": "2022-07-01", "month": "2022-06", "signal_adj": 98.83, "signal_close": 114.87, "signal_date": "2022-06-30"}, {"exec_adj": 103.67, "exec_close": 120.04, "exec_date": "2022-08-01", "month": "2022-07", "signal_adj": 101.23, "signal_close": 117.43, "signal_date": "2022-07-29"}, {"exec_adj": 94.85, "exec_close": 109.6, "exec_date": "2022-09-01", "month": "2022-08", "signal_adj": 96.62, "signal_close": 111.88, "signal_date": "2022-08-31"}, {"exec_adj": 90.07, "exec_close": 103.83, "exec_date": "2022-10-03", "month": "2022-09", "signal_adj": 88.66, "signal_close": 102.45, "signal_date": "2022-09-30"}, {"exec_adj": 84.15, "exec_close": 96.77, "exec_date": "2022-11-01", "month": "2022-10", "signal_adj": 83.37, "signal_close": 96.11, "signal_date": "2022-10-31"}, {"exec_adj": 92.18, "exec_close": 105.76, "exec_date": "2022-12-01", "month": "2022-11", "signal_adj": 89.33, "signal_close": 102.73, "signal_date": "2022-11-30"}, {"exec_adj": 88.43, "exec_close": 101.46, "exec_date": "2023-01-03", "month": "2022-12", "signal_adj": 86.78, "signal_close": 99.56, "signal_date": "2022-12-30"}, {"exec_adj": 94.53, "exec_close": 108.18, "exec_date": "2023-02-01", "month": "2023-01", "signal_adj": 93.41, "signal_close": 107.17, "signal_date": "2023-01-31"}, {"exec_adj": 87.92, "exec_close": 100.37, "exec_date": "2023-03-01", "month": "2023-02", "signal_adj": 88.88, "signal_close": 101.71, "signal_date": "2023-02-28"}, {"exec_adj": 93.62, "exec_close": 106.6, "exec_date": "2023-04-03", "month": "2023-03", "signal_adj": 93.18, "signal_close": 106.37, "signal_date": "2023-03-31"}, {"exec_adj": 90.8, "exec_close": 103.13, "exec_date": "2023-05-01", "month": "2023-04", "signal_adj": 93.5, "signal_close": 106.46, "signal_date": "2023-04-28"}, {"exec_adj": 91.04, "exec_close": 103.12, "exec_date": "2023-06-01", "month": "2023-05", "signal_adj": 90.68, "signal_close": 102.99, "signal_date": "2023-05-31"}, {"exec_adj": 90.37, "exec_close": 102.08, "exec_date": "2023-07-03", "month": "2023-06", "signal_adj": 90.88, "signal_close": 102.94, "signal_date": "2023-06-30"}, {"exec_adj": 87.12, "exec_close": 98.14, "exec_date": "2023-08-01", "month": "2023-07", "signal_adj": 88.57, "signal_close": 100.05, "signal_date": "2023-07-31"}, {"exec_adj": 84.45, "exec_close": 94.85, "exec_date": "2023-09-01", "month": "2023-08", "signal_adj": 85.79, "signal_close": 96.64, "signal_date": "2023-08-31"}, {"exec_adj": 77.65, "exec_close": 86.93, "exec_date": "2023-10-02", "month": "2023-09", "signal_adj": 78.97, "signal_close": 88.69, "signal_date": "2023-09-29"}, {"exec_adj": 76.28, "exec_close": 85.1, "exec_date": "2023-11-01", "month": "2023-10", "signal_adj": 74.66, "signal_close": 83.58, "signal_date": "2023-10-31"}, {"exec_adj": 83.62, "exec_close": 92.99, "exec_date": "2023-12-01", "month": "2023-11", "signal_adj": 82.07, "signal_close": 91.56, "signal_date": "2023-11-30"}, {"exec_adj": 88.4, "exec_close": 98.31, "exec_date": "2024-01-02", "month": "2023-12", "signal_adj": 88.92, "signal_close": 98.88, "signal_date": "2023-12-29"}, {"exec_adj": 88.62, "exec_close": 98.24, "exec_date": "2024-02-01", "month": "2024-01", "signal_adj": 86.92, "signal_close": 96.66, "signal_date": "2024-01-31"}, {"exec_adj": 85.49, "exec_close": 94.47, "exec_date": "2024-03-01", "month": "2024-02", "signal_adj": 84.96, "signal_close": 94.18, "signal_date": "2024-02-29"}, {"exec_adj": 84.03, "exec_close": 92.55, "exec_date": "2024-04-01", "month": "2024-03", "signal_adj": 85.63, "signal_close": 94.62, "signal_date": "2024-03-28"}, {"exec_adj": 80.69, "exec_close": 88.56, "exec_date": "2024-05-01", "month": "2024-04", "signal_adj": 80.1, "signal_close": 88.22, "signal_date": "2024-04-30"}, {"exec_adj": 83.75, "exec_close": 91.6, "exec_date": "2024-06-03", "month": "2024-05", "signal_adj": 82.41, "signal_close": 90.45, "signal_date": "2024-05-31"}, {"exec_adj": 82.47, "exec_close": 89.91, "exec_date": "2024-07-01", "month": "2024-06", "signal_adj": 83.91, "signal_close": 91.78, "signal_date": "2024-06-28"}, {"exec_adj": 87.71, "exec_close": 95.31, "exec_date": "2024-08-01", "month": "2024-07", "signal_adj": 86.96, "signal_close": 94.81, "signal_date": "2024-07-31"}, {"exec_adj": 90.26, "exec_close": 97.75, "exec_date": "2024-09-03", "month": "2024-08", "signal_adj": 88.8, "signal_close": 96.49, "signal_date": "2024-08-30"}, {"exec_adj": 91.24, "exec_close": 98.49, "exec_date": "2024-10-01", "month": "2024-09", "signal_adj": 90.58, "signal_close": 98.1, "signal_date": "2024-09-30"}, {"exec_adj": 84.43, "exec_close": 90.84, "exec_date": "2024-11-01", "month": "2024-10", "signal_adj": 85.64, "signal_close": 92.45, "signal_date": "2024-10-31"}, {"exec_adj": 87.55, "exec_close": 93.87, "exec_date": "2024-12-02", "month": "2024-11", "signal_adj": 87.34, "signal_close": 93.97, "signal_date": "2024-11-29"}, {"exec_adj": 81.99, "exec_close": 87.57, "exec_date": "2025-01-02", "month": "2024-12", "signal_adj": 81.77, "signal_close": 87.33, "signal_date": "2024-12-31"}, {"exec_adj": 82.84, "exec_close": 88.16, "exec_date": "2025-02-03", "month": "2025-01", "signal_adj": 82.17, "signal_close": 87.76, "signal_date": "2025-01-31"}, {"exec_adj": 87.25, "exec_close": 92.57, "exec_date": "2025-03-03", "month": "2025-02", "signal_adj": 86.85, "signal_close": 92.43, "signal_date": "2025-02-28"}, {"exec_adj": 86.54, "exec_close": 91.49, "exec_date": "2025-04-01", "month": "2025-03", "signal_adj": 85.8, "signal_close": 91.03, "signal_date": "2025-03-31"}, {"exec_adj": 84.2, "exec_close": 88.69, "exec_date": "2025-05-01", "month": "2025-04", "signal_adj": 84.63, "signal_close": 89.47, "signal_date": "2025-04-30"}, {"exec_adj": 81.15, "exec_close": 85.16, "exec_date": "2025-06-02", "month": "2025-05", "signal_adj": 81.91, "signal_close": 86.28, "signal_date": "2025-05-30"}, {"exec_adj": 84.3, "exec_close": 88.14, "exec_date": "2025-07-01", "month": "2025-06", "signal_adj": 84.09, "signal_close": 88.25, "signal_date": "2025-06-30"}, {"exec_adj": 84.31, "exec_close": 87.82, "exec_date": "2025-08-01", "month": "2025-07", "signal_adj": 83.13, "signal_close": 86.92, "signal_date": "2025-07-31"}, {"exec_adj": 82.53, "exec_close": 85.63, "exec_date": "2025-09-02", "month": "2025-08", "signal_adj": 83.14, "signal_close": 86.6, "signal_date": "2025-08-29"}, {"exec_adj": 86.35, "exec_close": 89.29, "exec_date": "2025-10-01", "month": "2025-09", "signal_adj": 86.13, "signal_close": 89.37, "signal_date": "2025-09-30"}, {"exec_adj": 87.1, "exec_close": 89.74, "exec_date": "2025-11-03", "month": "2025-10", "signal_adj": 87.32, "signal_close": 90.29, "signal_date": "2025-10-31"}, {"exec_adj": 86.47, "exec_close": 88.77, "exec_date": "2025-12-01", "month": "2025-11", "signal_adj": 87.56, "signal_close": 90.21, "signal_date": "2025-11-28"}, {"exec_adj": 85.1, "exec_close": 87.03, "exec_date": "2026-01-02", "month": "2025-12", "signal_adj": 85.23, "signal_close": 87.16, "signal_date": "2025-12-31"}, {"exec_adj": 84.96, "exec_close": 86.55, "exec_date": "2026-02-02", "month": "2026-01", "signal_adj": 85.2, "signal_close": 87.13, "signal_date": "2026-01-30"}, {"exec_adj": 88.26, "exec_close": 89.61, "exec_date": "2026-03-02", "month": "2026-02", "signal_adj": 89.15, "signal_close": 90.82, "signal_date": "2026-02-27"}, {"exec_adj": 85.29, "exec_close": 86.26, "exec_date": "2026-04-01", "month": "2026-03", "signal_adj": 85.38, "signal_close": 86.69, "signal_date": "2026-03-31"}, {"exec_adj": 84.96, "exec_close": 85.61, "exec_date": "2026-05-01", "month": "2026-04", "signal_adj": 84.66, "signal_close": 85.62, "signal_date": "2026-04-30"}, {"exec_adj": 85.15, "exec_close": 85.47, "exec_date": "2026-06-01", "month": "2026-05", "signal_adj": 85.11, "signal_close": 85.76, "signal_date": "2026-05-29"}, {"exec_adj": null, "exec_close": null, "exec_date": null, "month": "2026-06", "signal_adj": 86.1, "signal_close": 86.42, "signal_date": "2026-06-30"}], "VNQ": [{"exec_adj": 20.0, "exec_close": 51.18, "exec_date": "2004-10-01", "month": "2004-09", "signal_adj": 19.64, "signal_close": 50.25, "signal_date": "2004-09-30"}, {"exec_adj": 20.95, "exec_close": 53.62, "exec_date": "2004-11-01", "month": "2004-10", "signal_adj": 20.75, "signal_close": 53.1, "signal_date": "2004-10-29"}, {"exec_adj": 21.99, "exec_close": 56.27, "exec_date": "2004-12-01", "month": "2004-11", "signal_adj": 21.57, "signal_close": 55.2, "signal_date": "2004-11-30"}, {"exec_adj": 22.33, "exec_close": 55.89, "exec_date": "2005-01-03", "month": "2004-12", "signal_adj": 22.59, "signal_close": 56.55, "signal_date": "2004-12-31"}, {"exec_adj": 20.81, "exec_close": 52.09, "exec_date": "2005-02-01", "month": "2005-01", "signal_adj": 20.66, "signal_close": 51.71, "signal_date": "2005-01-31"}, {"exec_adj": 21.54, "exec_close": 53.91, "exec_date": "2005-03-01", "month": "2005-02", "signal_adj": 21.32, "signal_close": 53.35, "signal_date": "2005-02-28"}, {"exec_adj": 20.97, "exec_close": 51.85, "exec_date": "2005-04-01", "month": "2005-03", "signal_adj": 20.95, "signal_close": 51.82, "signal_date": "2005-03-31"}, {"exec_adj": 22.15, "exec_close": 54.77, "exec_date": "2005-05-02", "month": "2005-04", "signal_adj": 22.16, "signal_close": 54.81, "signal_date": "2005-04-29"}, {"exec_adj": 23.21, "exec_close": 57.39, "exec_date": "2005-06-01", "month": "2005-05", "signal_adj": 22.94, "signal_close": 56.74, "signal_date": "2005-05-31"}, {"exec_adj": 24.2, "exec_close": 59.2, "exec_date": "2005-07-01", "month": "2005-06", "signal_adj": 24.0, "signal_close": 58.7, "signal_date": "2005-06-30"}, {"exec_adj": 25.69, "exec_close": 62.85, "exec_date": "2005-08-01", "month": "2005-07", "signal_adj": 25.71, "signal_close": 62.89, "signal_date": "2005-07-29"}, {"exec_adj": 24.89, "exec_close": 60.88, "exec_date": "2005-09-01", "month": "2005-08", "signal_adj": 24.67, "signal_close": 60.34, "signal_date": "2005-08-31"}, {"exec_adj": 24.92, "exec_close": 60.27, "exec_date": "2005-10-03", "month": "2005-09", "signal_adj": 24.99, "signal_close": 60.45, "signal_date": "2005-09-30"}, {"exec_adj": 23.74, "exec_close": 57.41, "exec_date": "2005-11-01", "month": "2005-10", "signal_adj": 24.28, "signal_close": 58.71, "signal_date": "2005-10-31"}, {"exec_adj": 25.65, "exec_close": 62.04, "exec_date": "2005-12-01", "month": "2005-11", "signal_adj": 25.28, "signal_close": 61.15, "signal_date": "2005-11-30"}, {"exec_adj": 25.8, "exec_close": 60.76, "exec_date": "2006-01-03", "month": "2005-12", "signal_adj": 25.29, "signal_close": 59.56, "signal_date": "2005-12-30"}, {"exec_adj": 27.33, "exec_close": 64.35, "exec_date": "2006-02-01", "month": "2006-01", "signal_adj": 27.2, "signal_close": 64.05, "signal_date": "2006-01-31"}, {"exec_adj": 27.87, "exec_close": 65.62, "exec_date": "2006-03-01", "month": "2006-02", "signal_adj": 27.7, "signal_close": 65.24, "signal_date": "2006-02-28"}, {"exec_adj": 28.51, "exec_close": 66.75, "exec_date": "2006-04-03", "month": "2006-03", "signal_adj": 29.01, "signal_close": 67.92, "signal_date": "2006-03-31"}, {"exec_adj": 27.68, "exec_close": 64.82, "exec_date": "2006-05-01", "month": "2006-04", "signal_adj": 28.02, "signal_close": 65.61, "signal_date": "2006-04-28"}, {"exec_adj": 27.76, "exec_close": 65.01, "exec_date": "2006-06-01", "month": "2006-05", "signal_adj": 27.26, "signal_close": 63.84, "signal_date": "2006-05-31"}, {"exec_adj": 29.15, "exec_close": 67.53, "exec_date": "2006-07-03", "month": "2006-06", "signal_adj": 28.62, "signal_close": 66.3, "signal_date": "2006-06-30"}, {"exec_adj": 29.58, "exec_close": 68.52, "exec_date": "2006-08-01", "month": "2006-07", "signal_adj": 29.73, "signal_close": 68.88, "signal_date": "2006-07-31"}, {"exec_adj": 30.59, "exec_close": 70.87, "exec_date": "2006-09-01", "month": "2006-08", "signal_adj": 30.77, "signal_close": 71.28, "signal_date": "2006-08-31"}, {"exec_adj": 31.31, "exec_close": 71.86, "exec_date": "2006-10-02", "month": "2006-09", "signal_adj": 31.32, "signal_close": 71.89, "signal_date": "2006-09-29"}, {"exec_adj": 33.0, "exec_close": 75.75, "exec_date": "2006-11-01", "month": "2006-10", "signal_adj": 33.26, "signal_close": 76.34, "signal_date": "2006-10-31"}, {"exec_adj": 34.79, "exec_close": 79.84, "exec_date": "2006-12-01", "month": "2006-11", "signal_adj": 34.85, "signal_close": 79.99, "signal_date": "2006-11-30"}, {"exec_adj": 34.26, "exec_close": 77.12, "exec_date": "2007-01-03", "month": "2006-12", "signal_adj": 34.21, "signal_close": 77.0, "signal_date": "2006-12-29"}, {"exec_adj": 37.36, "exec_close": 84.09, "exec_date": "2007-02-01", "month": "2007-01", "signal_adj": 37.21, "signal_close": 83.76, "signal_date": "2007-01-31"}, {"exec_adj": 35.84, "exec_close": 80.68, "exec_date": "2007-03-01", "month": "2007-02", "signal_adj": 36.16, "signal_close": 81.4, "signal_date": "2007-02-28"}, {"exec_adj": 35.68, "exec_close": 79.85, "exec_date": "2007-04-02", "month": "2007-03", "signal_adj": 35.46, "signal_close": 79.35, "signal_date": "2007-03-30"}, {"exec_adj": 35.1, "exec_close": 78.56, "exec_date": "2007-05-01", "month": "2007-04", "signal_adj": 35.41, "signal_close": 79.25, "signal_date": "2007-04-30"}, {"exec_adj": 35.33, "exec_close": 79.06, "exec_date": "2007-06-01", "month": "2007-05", "signal_adj": 35.28, "signal_close": 78.95, "signal_date": "2007-05-31"}, {"exec_adj": 32.84, "exec_close": 72.59, "exec_date": "2007-07-02", "month": "2007-06", "signal_adj": 32.1, "signal_close": 70.95, "signal_date": "2007-06-29"}, {"exec_adj": 29.84, "exec_close": 65.95, "exec_date": "2007-08-01", "month": "2007-07", "signal_adj": 29.45, "signal_close": 65.09, "signal_date": "2007-07-31"}, {"exec_adj": 31.85, "exec_close": 70.4, "exec_date": "2007-09-04", "month": "2007-08", "signal_adj": 31.43, "signal_close": 69.48, "signal_date": "2007-08-31"}, {"exec_adj": 33.46, "exec_close": 73.2, "exec_date": "2007-10-01", "month": "2007-09", "signal_adj": 32.67, "signal_close": 71.46, "signal_date": "2007-09-28"}, {"exec_adj": 31.79, "exec_close": 69.55, "exec_date": "2007-11-01", "month": "2007-10", "signal_adj": 33.35, "signal_close": 72.96, "signal_date": "2007-10-31"}, {"exec_adj": 29.87, "exec_close": 65.34, "exec_date": "2007-12-03", "month": "2007-11", "signal_adj": 30.19, "signal_close": 66.05, "signal_date": "2007-11-30"}, {"exec_adj": 28.48, "exec_close": 61.27, "exec_date": "2008-01-02", "month": "2007-12", "signal_adj": 28.56, "signal_close": 61.46, "signal_date": "2007-12-31"}, {"exec_adj": 29.53, "exec_close": 63.53, "exec_date": "2008-02-01", "month": "2008-01", "signal_adj": 28.34, "signal_close": 60.98, "signal_date": "2008-01-31"}, {"exec_adj": 27.63, "exec_close": 59.45, "exec_date": "2008-03-03", "month": "2008-02", "signal_adj": 27.44, "signal_close": 59.04, "signal_date": "2008-02-29"}, {"exec_adj": 30.89, "exec_close": 65.94, "exec_date": "2008-04-01", "month": "2008-03", "signal_adj": 29.22, "signal_close": 62.39, "signal_date": "2008-03-31"}, {"exec_adj": 31.76, "exec_close": 67.8, "exec_date": "2008-05-01", "month": "2008-04", "signal_adj": 31.09, "signal_close": 66.37, "signal_date": "2008-04-30"}, {"exec_adj": 30.5, "exec_close": 65.12, "exec_date": "2008-06-02", "month": "2008-05", "signal_adj": 31.02, "signal_close": 66.23, "signal_date": "2008-05-30"}, {"exec_adj": 27.71, "exec_close": 58.37, "exec_date": "2008-07-01", "month": "2008-06", "signal_adj": 27.73, "signal_close": 58.42, "signal_date": "2008-06-30"}, {"exec_adj": 28.62, "exec_close": 60.29, "exec_date": "2008-08-01", "month": "2008-07", "signal_adj": 28.6, "signal_close": 60.24, "signal_date": "2008-07-31"}, {"exec_adj": 29.47, "exec_close": 62.07, "exec_date": "2008-09-02", "month": "2008-08", "signal_adj": 29.28, "signal_close": 61.67, "signal_date": "2008-08-29"}, {"exec_adj": 28.53, "exec_close": 59.33, "exec_date": "2008-10-01", "month": "2008-09", "signal_adj": 29.24, "signal_close": 60.8, "signal_date": "2008-09-30"}, {"exec_adj": 19.31, "exec_close": 40.15, "exec_date": "2008-11-03", "month": "2008-10", "signal_adj": 19.96, "signal_close": 41.51, "signal_date": "2008-10-31"}, {"exec_adj": 12.42, "exec_close": 25.82, "exec_date": "2008-12-01", "month": "2008-11", "signal_adj": 15.43, "signal_close": 32.08, "signal_date": "2008-11-28"}, {"exec_adj": 17.43, "exec_close": 35.29, "exec_date": "2009-01-02", "month": "2008-12", "signal_adj": 18.0, "signal_close": 36.45, "signal_date": "2008-12-31"}, {"exec_adj": 15.21, "exec_close": 30.79, "exec_date": "2009-02-02", "month": "2009-01", "signal_adj": 14.85, "signal_close": 30.06, "signal_date": "2009-01-30"}, {"exec_adj": 11.06, "exec_close": 22.4, "exec_date": "2009-03-02", "month": "2009-02", "signal_adj": 11.8, "signal_close": 23.89, "signal_date": "2009-02-27"}, {"exec_adj": 12.17, "exec_close": 24.15, "exec_date": "2009-04-01", "month": "2009-03", "signal_adj": 12.23, "signal_close": 24.28, "signal_date": "2009-03-31"}, {"exec_adj": 15.46, "exec_close": 30.69, "exec_date": "2009-05-01", "month": "2009-04", "signal_adj": 15.99, "signal_close": 31.73, "signal_date": "2009-04-30"}, {"exec_adj": 17.25, "exec_close": 34.23, "exec_date": "2009-06-01", "month": "2009-05", "signal_adj": 16.4, "signal_close": 32.56, "signal_date": "2009-05-29"}, {"exec_adj": 16.16, "exec_close": 31.55, "exec_date": "2009-07-01", "month": "2009-06", "signal_adj": 15.88, "signal_close": 31.01, "signal_date": "2009-06-30"}, {"exec_adj": 17.91, "exec_close": 34.97, "exec_date": "2009-08-03", "month": "2009-07", "signal_adj": 17.59, "signal_close": 34.35, "signal_date": "2009-07-31"}, {"exec_adj": 19.04, "exec_close": 37.17, "exec_date": "2009-09-01", "month": "2009-08", "signal_adj": 20.11, "signal_close": 39.27, "signal_date": "2009-08-31"}, {"exec_adj": 20.47, "exec_close": 39.59, "exec_date": "2009-10-01", "month": "2009-09", "signal_adj": 21.43, "signal_close": 41.45, "signal_date": "2009-09-30"}, {"exec_adj": 20.47, "exec_close": 39.59, "exec_date": "2009-11-02", "month": "2009-10", "signal_adj": 20.48, "signal_close": 39.6, "signal_date": "2009-10-30"}, {"exec_adj": 22.14, "exec_close": 42.82, "exec_date": "2009-12-01", "month": "2009-11", "signal_adj": 21.82, "signal_close": 42.2, "signal_date": "2009-11-30"}, {"exec_adj": 23.34, "exec_close": 44.55, "exec_date": "2010-01-04", "month": "2009-12", "signal_adj": 23.44, "signal_close": 44.74, "signal_date": "2009-12-31"}, {"exec_adj": 22.55, "exec_close": 43.04, "exec_date": "2010-02-01", "month": "2010-01", "signal_adj": 22.15, "signal_close": 42.27, "signal_date": "2010-01-29"}, {"exec_adj": 23.58, "exec_close": 45.01, "exec_date": "2010-03-01", "month": "2010-02", "signal_adj": 23.38, "signal_close": 44.63, "signal_date": "2010-02-26"}, {"exec_adj": 25.89, "exec_close": 49.06, "exec_date": "2010-04-01", "month": "2010-03", "signal_adj": 25.76, "signal_close": 48.81, "signal_date": "2010-03-31"}, {"exec_adj": 28.52, "exec_close": 54.04, "exec_date": "2010-05-03", "month": "2010-04", "signal_adj": 27.6, "signal_close": 52.3, "signal_date": "2010-04-30"}, {"exec_adj": 25.59, "exec_close": 48.48, "exec_date": "2010-06-01", "month": "2010-05", "signal_adj": 26.13, "signal_close": 49.51, "signal_date": "2010-05-28"}, {"exec_adj": 24.68, "exec_close": 46.33, "exec_date": "2010-07-01", "month": "2010-06", "signal_adj": 24.77, "signal_close": 46.49, "signal_date": "2010-06-30"}, {"exec_adj": 28.05, "exec_close": 52.66, "exec_date": "2010-08-02", "month": "2010-07", "signal_adj": 27.14, "signal_close": 50.95, "signal_date": "2010-07-30"}, {"exec_adj": 27.67, "exec_close": 51.94, "exec_date": "2010-09-01", "month": "2010-08", "signal_adj": 26.8, "signal_close": 50.3, "signal_date": "2010-08-31"}, {"exec_adj": 28.13, "exec_close": 52.34, "exec_date": "2010-10-01", "month": "2010-09", "signal_adj": 27.99, "signal_close": 52.08, "signal_date": "2010-09-30"}, {"exec_adj": 29.57, "exec_close": 55.02, "exec_date": "2010-11-01", "month": "2010-10", "signal_adj": 29.32, "signal_close": 54.55, "signal_date": "2010-10-29"}, {"exec_adj": 28.94, "exec_close": 53.85, "exec_date": "2010-12-01", "month": "2010-11", "signal_adj": 28.78, "signal_close": 53.54, "signal_date": "2010-11-30"}, {"exec_adj": 30.64, "exec_close": 56.4, "exec_date": "2011-01-03", "month": "2010-12", "signal_adj": 30.09, "signal_close": 55.37, "signal_date": "2010-12-31"}, {"exec_adj": 31.14, "exec_close": 57.31, "exec_date": "2011-02-01", "month": "2011-01", "signal_adj": 31.06, "signal_close": 57.17, "signal_date": "2011-01-31"}, {"exec_adj": 31.56, "exec_close": 58.08, "exec_date": "2011-03-01", "month": "2011-02", "signal_adj": 32.52, "signal_close": 59.86, "signal_date": "2011-02-28"}, {"exec_adj": 32.05, "exec_close": 58.56, "exec_date": "2011-04-01", "month": "2011-03", "signal_adj": 32.0, "signal_close": 58.47, "signal_date": "2011-03-31"}, {"exec_adj": 33.89, "exec_close": 61.92, "exec_date": "2011-05-02", "month": "2011-04", "signal_adj": 33.84, "signal_close": 61.83, "signal_date": "2011-04-29"}, {"exec_adj": 33.32, "exec_close": 60.88, "exec_date": "2011-06-01", "month": "2011-05", "signal_adj": 34.31, "signal_close": 62.68, "signal_date": "2011-05-31"}, {"exec_adj": 33.75, "exec_close": 61.13, "exec_date": "2011-07-01", "month": "2011-06", "signal_adj": 33.18, "signal_close": 60.1, "signal_date": "2011-06-30"}, {"exec_adj": 33.19, "exec_close": 60.12, "exec_date": "2011-08-01", "month": "2011-07", "signal_adj": 33.7, "signal_close": 61.04, "signal_date": "2011-07-29"}, {"exec_adj": 31.35, "exec_close": 56.78, "exec_date": "2011-09-01", "month": "2011-08", "signal_adj": 31.8, "signal_close": 57.61, "signal_date": "2011-08-31"}, {"exec_adj": 27.02, "exec_close": 48.47, "exec_date": "2011-10-03", "month": "2011-09", "signal_adj": 28.36, "signal_close": 50.87, "signal_date": "2011-09-30"}, {"exec_adj": 31.37, "exec_close": 56.27, "exec_date": "2011-11-01", "month": "2011-10", "signal_adj": 32.41, "signal_close": 58.14, "signal_date": "2011-10-31"}, {"exec_adj": 30.92, "exec_close": 55.47, "exec_date": "2011-12-01", "month": "2011-11", "signal_adj": 31.18, "signal_close": 55.93, "signal_date": "2011-11-30"}, {"exec_adj": 32.97, "exec_close": 58.49, "exec_date": "2012-01-03", "month": "2011-12", "signal_adj": 32.69, "signal_close": 58.0, "signal_date": "2011-12-30"}, {"exec_adj": 35.12, "exec_close": 62.31, "exec_date": "2012-02-01", "month": "2012-01", "signal_adj": 34.78, "signal_close": 61.7, "signal_date": "2012-01-31"}, {"exec_adj": 34.59, "exec_close": 61.36, "exec_date": "2012-03-01", "month": "2012-02", "signal_adj": 34.38, "signal_close": 60.99, "signal_date": "2012-02-29"}, {"exec_adj": 36.43, "exec_close": 64.1, "exec_date": "2012-04-02", "month": "2012-03", "signal_adj": 36.17, "signal_close": 63.65, "signal_date": "2012-03-30"}, {"exec_adj": 37.61, "exec_close": 66.18, "exec_date": "2012-05-01", "month": "2012-04", "signal_adj": 37.21, "signal_close": 65.47, "signal_date": "2012-04-30"}, {"exec_adj": 34.66, "exec_close": 60.99, "exec_date": "2012-06-01", "month": "2012-05", "signal_adj": 35.53, "signal_close": 62.52, "signal_date": "2012-05-31"}, {"exec_adj": 37.9, "exec_close": 66.15, "exec_date": "2012-07-02", "month": "2012-06", "signal_adj": 37.48, "signal_close": 65.43, "signal_date": "2012-06-29"}, {"exec_adj": 38.05, "exec_close": 66.42, "exec_date": "2012-08-01", "month": "2012-07", "signal_adj": 38.23, "signal_close": 66.74, "signal_date": "2012-07-31"}, {"exec_adj": 38.5, "exec_close": 67.2, "exec_date": "2012-09-04", "month": "2012-08", "signal_adj": 38.23, "signal_close": 66.73, "signal_date": "2012-08-31"}, {"exec_adj": 37.24, "exec_close": 64.49, "exec_date": "2012-10-01", "month": "2012-09", "signal_adj": 37.52, "signal_close": 64.97, "signal_date": "2012-09-28"}, {"exec_adj": 37.36, "exec_close": 64.69, "exec_date": "2012-11-01", "month": "2012-10", "signal_adj": 37.18, "signal_close": 64.38, "signal_date": "2012-10-31"}, {"exec_adj": 37.23, "exec_close": 64.47, "exec_date": "2012-12-03", "month": "2012-11", "signal_adj": 37.08, "signal_close": 64.21, "signal_date": "2012-11-30"}, {"exec_adj": 38.94, "exec_close": 66.62, "exec_date": "2013-01-02", "month": "2012-12", "signal_adj": 38.46, "signal_close": 65.8, "signal_date": "2012-12-31"}, {"exec_adj": 40.13, "exec_close": 68.66, "exec_date": "2013-02-01", "month": "2013-01", "signal_adj": 39.9, "signal_close": 68.26, "signal_date": "2013-01-31"}, {"exec_adj": 40.52, "exec_close": 69.32, "exec_date": "2013-03-01", "month": "2013-02", "signal_adj": 40.38, "signal_close": 69.09, "signal_date": "2013-02-28"}, {"exec_adj": 41.66, "exec_close": 70.74, "exec_date": "2013-04-01", "month": "2013-03", "signal_adj": 41.54, "signal_close": 70.53, "signal_date": "2013-03-28"}, {"exec_adj": 43.98, "exec_close": 74.68, "exec_date": "2013-05-01", "month": "2013-04", "signal_adj": 44.34, "signal_close": 75.28, "signal_date": "2013-04-30"}, {"exec_adj": 41.92, "exec_close": 71.18, "exec_date": "2013-06-03", "month": "2013-05", "signal_adj": 41.69, "signal_close": 70.78, "signal_date": "2013-05-31"}, {"exec_adj": 40.77, "exec_close": 68.57, "exec_date": "2013-07-01", "month": "2013-06", "signal_adj": 40.85, "signal_close": 68.72, "signal_date": "2013-06-28"}, {"exec_adj": 41.06, "exec_close": 69.07, "exec_date": "2013-08-01", "month": "2013-07", "signal_adj": 41.22, "signal_close": 69.34, "signal_date": "2013-07-31"}, {"exec_adj": 38.01, "exec_close": 63.94, "exec_date": "2013-09-03", "month": "2013-08", "signal_adj": 38.35, "signal_close": 64.5, "signal_date": "2013-08-30"}, {"exec_adj": 40.26, "exec_close": 67.1, "exec_date": "2013-10-01", "month": "2013-09", "signal_adj": 39.68, "signal_close": 66.14, "signal_date": "2013-09-30"}, {"exec_adj": 41.69, "exec_close": 69.49, "exec_date": "2013-11-01", "month": "2013-10", "signal_adj": 41.48, "signal_close": 69.13, "signal_date": "2013-10-31"}, {"exec_adj": 39.07, "exec_close": 65.12, "exec_date": "2013-12-02", "month": "2013-11", "signal_adj": 39.3, "signal_close": 65.5, "signal_date": "2013-11-29"}, {"exec_adj": 39.35, "exec_close": 64.57, "exec_date": "2014-01-02", "month": "2013-12", "signal_adj": 39.34, "signal_close": 64.56, "signal_date": "2013-12-31"}, {"exec_adj": 40.37, "exec_close": 66.25, "exec_date": "2014-02-03", "month": "2014-01", "signal_adj": 41.02, "signal_close": 67.32, "signal_date": "2014-01-31"}, {"exec_adj": 43.12, "exec_close": 70.77, "exec_date": "2014-03-03", "month": "2014-02", "signal_adj": 43.1, "signal_close": 70.73, "signal_date": "2014-02-28"}, {"exec_adj": 43.51, "exec_close": 70.94, "exec_date": "2014-04-01", "month": "2014-03", "signal_adj": 43.31, "signal_close": 70.62, "signal_date": "2014-03-31"}, {"exec_adj": 44.93, "exec_close": 73.25, "exec_date": "2014-05-01", "month": "2014-04", "signal_adj": 44.74, "signal_close": 72.94, "signal_date": "2014-04-30"}, {"exec_adj": 45.95, "exec_close": 74.92, "exec_date": "2014-06-02", "month": "2014-05", "signal_adj": 45.81, "signal_close": 74.69, "signal_date": "2014-05-30"}, {"exec_adj": 46.58, "exec_close": 75.24, "exec_date": "2014-07-01", "month": "2014-06", "signal_adj": 46.33, "signal_close": 74.84, "signal_date": "2014-06-30"}, {"exec_adj": 46.26, "exec_close": 74.72, "exec_date": "2014-08-01", "month": "2014-07", "signal_adj": 46.37, "signal_close": 74.9, "signal_date": "2014-07-31"}, {"exec_adj": 47.78, "exec_close": 77.19, "exec_date": "2014-09-02", "month": "2014-08", "signal_adj": 47.78, "signal_close": 77.18, "signal_date": "2014-08-29"}, {"exec_adj": 44.93, "exec_close": 71.91, "exec_date": "2014-10-01", "month": "2014-09", "signal_adj": 44.89, "signal_close": 71.85, "signal_date": "2014-09-30"}, {"exec_adj": 49.78, "exec_close": 79.68, "exec_date": "2014-11-03", "month": "2014-10", "signal_adj": 49.35, "signal_close": 78.99, "signal_date": "2014-10-31"}, {"exec_adj": 50.21, "exec_close": 80.37, "exec_date": "2014-12-01", "month": "2014-11", "signal_adj": 50.34, "signal_close": 80.57, "signal_date": "2014-11-28"}, {"exec_adj": 52.07, "exec_close": 82.22, "exec_date": "2015-01-02", "month": "2014-12", "signal_adj": 51.3, "signal_close": 81.0, "signal_date": "2014-12-31"}, {"exec_adj": 54.67, "exec_close": 86.32, "exec_date": "2015-02-02", "month": "2015-01", "signal_adj": 54.81, "signal_close": 86.55, "signal_date": "2015-01-30"}, {"exec_adj": 53.1, "exec_close": 83.85, "exec_date": "2015-03-02", "month": "2015-02", "signal_adj": 52.8, "signal_close": 83.37, "signal_date": "2015-02-27"}, {"exec_adj": 53.64, "exec_close": 84.19, "exec_date": "2015-04-01", "month": "2015-03", "signal_adj": 53.72, "signal_close": 84.31, "signal_date": "2015-03-31"}, {"exec_adj": 50.96, "exec_close": 79.98, "exec_date": "2015-05-01", "month": "2015-04", "signal_adj": 50.58, "signal_close": 79.38, "signal_date": "2015-04-30"}, {"exec_adj": 51.04, "exec_close": 80.11, "exec_date": "2015-06-01", "month": "2015-05", "signal_adj": 50.42, "signal_close": 79.14, "signal_date": "2015-05-29"}, {"exec_adj": 48.86, "exec_close": 75.92, "exec_date": "2015-07-01", "month": "2015-06", "signal_adj": 48.07, "signal_close": 74.69, "signal_date": "2015-06-30"}, {"exec_adj": 51.16, "exec_close": 79.49, "exec_date": "2015-08-03", "month": "2015-07", "signal_adj": 50.84, "signal_close": 79.0, "signal_date": "2015-07-31"}, {"exec_adj": 46.74, "exec_close": 72.62, "exec_date": "2015-09-01", "month": "2015-08", "signal_adj": 47.64, "signal_close": 74.03, "signal_date": "2015-08-31"}, {"exec_adj": 49.34, "exec_close": 75.91, "exec_date": "2015-10-01", "month": "2015-09", "signal_adj": 49.1, "signal_close": 75.54, "signal_date": "2015-09-30"}, {"exec_adj": 53.03, "exec_close": 81.59, "exec_date": "2015-11-02", "month": "2015-10", "signal_adj": 51.93, "signal_close": 79.89, "signal_date": "2015-10-30"}, {"exec_adj": 52.32, "exec_close": 80.49, "exec_date": "2015-12-01", "month": "2015-11", "signal_adj": 51.6, "signal_close": 79.39, "signal_date": "2015-11-30"}, {"exec_adj": 51.92, "exec_close": 78.77, "exec_date": "2016-01-04", "month": "2015-12", "signal_adj": 52.55, "signal_close": 79.73, "signal_date": "2015-12-31"}, {"exec_adj": 50.83, "exec_close": 77.12, "exec_date": "2016-02-01", "month": "2016-01", "signal_adj": 50.75, "signal_close": 76.99, "signal_date": "2016-01-29"}, {"exec_adj": 51.98, "exec_close": 78.87, "exec_date": "2016-03-01", "month": "2016-02", "signal_adj": 50.56, "signal_close": 76.71, "signal_date": "2016-02-29"}, {"exec_adj": 55.78, "exec_close": 83.69, "exec_date": "2016-04-01", "month": "2016-03", "signal_adj": 55.85, "signal_close": 83.8, "signal_date": "2016-03-31"}, {"exec_adj": 55.39, "exec_close": 83.1, "exec_date": "2016-05-02", "month": "2016-04", "signal_adj": 54.54, "signal_close": 81.83, "signal_date": "2016-04-29"}, {"exec_adj": 55.81, "exec_close": 83.74, "exec_date": "2016-06-01", "month": "2016-05", "signal_adj": 55.77, "signal_close": 83.67, "signal_date": "2016-05-31"}, {"exec_adj": 59.65, "exec_close": 88.7, "exec_date": "2016-07-01", "month": "2016-06", "signal_adj": 59.63, "signal_close": 88.67, "signal_date": "2016-06-30"}, {"exec_adj": 62.31, "exec_close": 92.65, "exec_date": "2016-08-01", "month": "2016-07", "signal_adj": 62.17, "signal_close": 92.45, "signal_date": "2016-07-29"}, {"exec_adj": 59.68, "exec_close": 88.75, "exec_date": "2016-09-01", "month": "2016-08", "signal_adj": 59.83, "signal_close": 88.97, "signal_date": "2016-08-31"}, {"exec_adj": 57.63, "exec_close": 85.12, "exec_date": "2016-10-03", "month": "2016-09", "signal_adj": 58.73, "signal_close": 86.74, "signal_date": "2016-09-30"}, {"exec_adj": 54.15, "exec_close": 79.98, "exec_date": "2016-11-01", "month": "2016-10", "signal_adj": 55.36, "signal_close": 81.76, "signal_date": "2016-10-31"}, {"exec_adj": 53.63, "exec_close": 79.21, "exec_date": "2016-12-01", "month": "2016-11", "signal_adj": 54.43, "signal_close": 80.39, "signal_date": "2016-11-30"}, {"exec_adj": 57.25, "exec_close": 82.8, "exec_date": "2017-01-03", "month": "2016-12", "signal_adj": 57.06, "signal_close": 82.53, "signal_date": "2016-12-30"}, {"exec_adj": 56.26, "exec_close": 81.38, "exec_date": "2017-02-01", "month": "2017-01", "signal_adj": 56.95, "signal_close": 82.37, "signal_date": "2017-01-31"}, {"exec_adj": 58.77, "exec_close": 85.0, "exec_date": "2017-03-01", "month": "2017-02", "signal_adj": 58.95, "signal_close": 85.26, "signal_date": "2017-02-28"}, {"exec_adj": 57.68, "exec_close": 82.83, "exec_date": "2017-04-03", "month": "2017-03", "signal_adj": 57.51, "signal_close": 82.59, "signal_date": "2017-03-31"}, {"exec_adj": 57.99, "exec_close": 83.28, "exec_date": "2017-05-01", "month": "2017-04", "signal_adj": 57.65, "signal_close": 82.79, "signal_date": "2017-04-28"}, {"exec_adj": 57.53, "exec_close": 82.62, "exec_date": "2017-06-01", "month": "2017-05", "signal_adj": 57.24, "signal_close": 82.19, "signal_date": "2017-05-31"}, {"exec_adj": 59.26, "exec_close": 84.29, "exec_date": "2017-07-03", "month": "2017-06", "signal_adj": 58.52, "signal_close": 83.23, "signal_date": "2017-06-30"}, {"exec_adj": 59.51, "exec_close": 84.64, "exec_date": "2017-08-01", "month": "2017-07", "signal_adj": 59.24, "signal_close": 84.26, "signal_date": "2017-07-31"}, {"exec_adj": 59.29, "exec_close": 84.33, "exec_date": "2017-09-01", "month": "2017-08", "signal_adj": 59.09, "signal_close": 84.04, "signal_date": "2017-08-31"}, {"exec_adj": 58.94, "exec_close": 82.97, "exec_date": "2017-10-02", "month": "2017-09", "signal_adj": 59.02, "signal_close": 83.09, "signal_date": "2017-09-29"}, {"exec_adj": 58.67, "exec_close": 82.6, "exec_date": "2017-11-01", "month": "2017-10", "signal_adj": 58.39, "signal_close": 82.2, "signal_date": "2017-10-31"}, {"exec_adj": 60.09, "exec_close": 84.59, "exec_date": "2017-12-01", "month": "2017-11", "signal_adj": 59.94, "signal_close": 84.39, "signal_date": "2017-11-30"}, {"exec_adj": 59.63, "exec_close": 82.67, "exec_date": "2018-01-02", "month": "2017-12", "signal_adj": 59.86, "signal_close": 82.98, "signal_date": "2017-12-29"}, {"exec_adj": 56.08, "exec_close": 77.74, "exec_date": "2018-02-01", "month": "2018-01", "signal_adj": 57.31, "signal_close": 79.45, "signal_date": "2018-01-31"}, {"exec_adj": 52.96, "exec_close": 73.42, "exec_date": "2018-03-01", "month": "2018-02", "signal_adj": 52.91, "signal_close": 73.35, "signal_date": "2018-02-28"}, {"exec_adj": 54.22, "exec_close": 74.45, "exec_date": "2018-04-02", "month": "2018-03", "signal_adj": 54.97, "signal_close": 75.47, "signal_date": "2018-03-29"}, {"exec_adj": 55.92, "exec_close": 76.78, "exec_date": "2018-05-01", "month": "2018-04", "signal_adj": 55.42, "signal_close": 76.09, "signal_date": "2018-04-30"}, {"exec_adj": 57.71, "exec_close": 79.24, "exec_date": "2018-06-01", "month": "2018-05", "signal_adj": 57.46, "signal_close": 78.89, "signal_date": "2018-05-31"}, {"exec_adj": 59.54, "exec_close": 81.0, "exec_date": "2018-07-02", "month": "2018-06", "signal_adj": 59.87, "signal_close": 81.45, "signal_date": "2018-06-29"}, {"exec_adj": 60.66, "exec_close": 82.52, "exec_date": "2018-08-01", "month": "2018-07", "signal_adj": 60.23, "signal_close": 81.94, "signal_date": "2018-07-31"}, {"exec_adj": 61.05, "exec_close": 83.05, "exec_date": "2018-09-04", "month": "2018-08", "signal_adj": 61.78, "signal_close": 84.05, "signal_date": "2018-08-31"}, {"exec_adj": 59.58, "exec_close": 79.93, "exec_date": "2018-10-01", "month": "2018-09", "signal_adj": 60.14, "signal_close": 80.68, "signal_date": "2018-09-28"}, {"exec_adj": 58.66, "exec_close": 78.69, "exec_date": "2018-11-01", "month": "2018-10", "signal_adj": 58.38, "signal_close": 78.32, "signal_date": "2018-10-31"}, {"exec_adj": 61.44, "exec_close": 82.42, "exec_date": "2018-12-03", "month": "2018-11", "signal_adj": 61.11, "signal_close": 81.98, "signal_date": "2018-11-30"}, {"exec_adj": 55.03, "exec_close": 72.95, "exec_date": "2019-01-02", "month": "2018-12", "signal_adj": 56.25, "signal_close": 74.57, "signal_date": "2018-12-31"}, {"exec_adj": 62.52, "exec_close": 82.88, "exec_date": "2019-02-01", "month": "2019-01", "signal_adj": 62.92, "signal_close": 83.41, "signal_date": "2019-01-31"}, {"exec_adj": 63.16, "exec_close": 83.73, "exec_date": "2019-03-01", "month": "2019-02", "signal_adj": 63.35, "signal_close": 83.99, "signal_date": "2019-02-28"}, {"exec_adj": 65.99, "exec_close": 86.86, "exec_date": "2019-04-01", "month": "2019-03", "signal_adj": 66.03, "signal_close": 86.91, "signal_date": "2019-03-29"}, {"exec_adj": 65.97, "exec_close": 86.84, "exec_date": "2019-05-01", "month": "2019-04", "signal_adj": 65.92, "signal_close": 86.77, "signal_date": "2019-04-30"}, {"exec_adj": 66.17, "exec_close": 87.1, "exec_date": "2019-06-03", "month": "2019-05", "signal_adj": 66.01, "signal_close": 86.89, "signal_date": "2019-05-31"}, {"exec_adj": 67.0, "exec_close": 87.36, "exec_date": "2019-07-01", "month": "2019-06", "signal_adj": 67.03, "signal_close": 87.4, "signal_date": "2019-06-28"}, {"exec_adj": 68.18, "exec_close": 88.89, "exec_date": "2019-08-01", "month": "2019-07", "signal_adj": 68.18, "signal_close": 88.89, "signal_date": "2019-07-31"}, {"exec_adj": 71.44, "exec_close": 93.14, "exec_date": "2019-09-03", "month": "2019-08", "signal_adj": 70.73, "signal_close": 92.22, "signal_date": "2019-08-30"}, {"exec_adj": 71.41, "exec_close": 92.37, "exec_date": "2019-10-01", "month": "2019-09", "signal_adj": 72.09, "signal_close": 93.25, "signal_date": "2019-09-30"}, {"exec_adj": 72.89, "exec_close": 94.28, "exec_date": "2019-11-01", "month": "2019-10", "signal_adj": 72.91, "signal_close": 94.3, "signal_date": "2019-10-31"}, {"exec_adj": 70.87, "exec_close": 91.66, "exec_date": "2019-12-02", "month": "2019-11", "signal_adj": 71.96, "signal_close": 93.07, "signal_date": "2019-11-29"}, {"exec_adj": 71.66, "exec_close": 91.7, "exec_date": "2020-01-02", "month": "2019-12", "signal_adj": 72.51, "signal_close": 92.79, "signal_date": "2019-12-31"}, {"exec_adj": 73.64, "exec_close": 94.24, "exec_date": "2020-02-03", "month": "2020-01", "signal_adj": 73.4, "signal_close": 93.93, "signal_date": "2020-01-31"}, {"exec_adj": 71.16, "exec_close": 91.06, "exec_date": "2020-03-02", "month": "2020-02", "signal_adj": 68.24, "signal_close": 87.33, "signal_date": "2020-02-28"}, {"exec_adj": 51.39, "exec_close": 65.26, "exec_date": "2020-04-01", "month": "2020-03", "signal_adj": 55.01, "signal_close": 69.85, "signal_date": "2020-03-31"}, {"exec_adj": 57.91, "exec_close": 73.54, "exec_date": "2020-05-01", "month": "2020-04", "signal_adj": 59.94, "signal_close": 76.11, "signal_date": "2020-04-30"}, {"exec_adj": 62.39, "exec_close": 79.22, "exec_date": "2020-06-01", "month": "2020-05", "signal_adj": 60.98, "signal_close": 77.43, "signal_date": "2020-05-29"}, {"exec_adj": 63.89, "exec_close": 80.34, "exec_date": "2020-07-01", "month": "2020-06", "signal_adj": 62.45, "signal_close": 78.53, "signal_date": "2020-06-30"}, {"exec_adj": 63.86, "exec_close": 80.31, "exec_date": "2020-08-03", "month": "2020-07", "signal_adj": 64.72, "signal_close": 81.39, "signal_date": "2020-07-31"}, {"exec_adj": 65.06, "exec_close": 81.81, "exec_date": "2020-09-01", "month": "2020-08", "signal_adj": 65.01, "signal_close": 81.75, "signal_date": "2020-08-31"}, {"exec_adj": 64.54, "exec_close": 80.54, "exec_date": "2020-10-01", "month": "2020-09", "signal_adj": 63.28, "signal_close": 78.96, "signal_date": "2020-09-30"}, {"exec_adj": 62.85, "exec_close": 78.42, "exec_date": "2020-11-02", "month": "2020-10", "signal_adj": 61.38, "signal_close": 76.59, "signal_date": "2020-10-30"}, {"exec_adj": 68.18, "exec_close": 85.08, "exec_date": "2020-12-01", "month": "2020-11", "signal_adj": 67.32, "signal_close": 84.0, "signal_date": "2020-11-30"}, {"exec_adj": 66.91, "exec_close": 82.17, "exec_date": "2021-01-04", "month": "2020-12", "signal_adj": 69.15, "signal_close": 84.93, "signal_date": "2020-12-31"}, {"exec_adj": 70.76, "exec_close": 86.9, "exec_date": "2021-02-01", "month": "2021-01", "signal_adj": 69.18, "signal_close": 84.96, "signal_date": "2021-01-29"}, {"exec_adj": 71.86, "exec_close": 88.26, "exec_date": "2021-03-01", "month": "2021-02", "signal_adj": 71.55, "signal_close": 87.87, "signal_date": "2021-02-26"}, {"exec_adj": 76.6, "exec_close": 93.53, "exec_date": "2021-04-01", "month": "2021-03", "signal_adj": 75.24, "signal_close": 91.86, "signal_date": "2021-03-31"}, {"exec_adj": 80.99, "exec_close": 98.89, "exec_date": "2021-05-03", "month": "2021-04", "signal_adj": 81.15, "signal_close": 99.08, "signal_date": "2021-04-30"}, {"exec_adj": 83.28, "exec_close": 101.68, "exec_date": "2021-06-01", "month": "2021-05", "signal_adj": 81.81, "signal_close": 99.88, "signal_date": "2021-05-28"}, {"exec_adj": 84.33, "exec_close": 102.23, "exec_date": "2021-07-01", "month": "2021-06", "signal_adj": 83.97, "signal_close": 101.79, "signal_date": "2021-06-30"}, {"exec_adj": 87.49, "exec_close": 106.06, "exec_date": "2021-08-02", "month": "2021-07", "signal_adj": 87.68, "signal_close": 106.29, "signal_date": "2021-07-30"}, {"exec_adj": 91.0, "exec_close": 110.32, "exec_date": "2021-09-01", "month": "2021-08", "signal_adj": 89.57, "signal_close": 108.58, "signal_date": "2021-08-31"}, {"exec_adj": 85.68, "exec_close": 103.22, "exec_date": "2021-10-01", "month": "2021-09", "signal_adj": 84.48, "signal_close": 101.78, "signal_date": "2021-09-30"}, {"exec_adj": 90.96, "exec_close": 109.58, "exec_date": "2021-11-01", "month": "2021-10", "signal_adj": 90.51, "signal_close": 109.04, "signal_date": "2021-10-29"}, {"exec_adj": 87.14, "exec_close": 104.98, "exec_date": "2021-12-01", "month": "2021-11", "signal_adj": 88.6, "signal_close": 106.74, "signal_date": "2021-11-30"}, {"exec_adj": 96.44, "exec_close": 115.1, "exec_date": "2022-01-03", "month": "2021-12", "signal_adj": 97.2, "signal_close": 116.01, "signal_date": "2021-12-31"}, {"exec_adj": 88.7, "exec_close": 105.86, "exec_date": "2022-02-01", "month": "2022-01", "signal_adj": 89.01, "signal_close": 106.24, "signal_date": "2022-01-31"}, {"exec_adj": 85.46, "exec_close": 102.0, "exec_date": "2022-03-01", "month": "2022-02", "signal_adj": 85.91, "signal_close": 102.54, "signal_date": "2022-02-28"}, {"exec_adj": 93.07, "exec_close": 110.48, "exec_date": "2022-04-01", "month": "2022-03", "signal_adj": 91.29, "signal_close": 108.37, "signal_date": "2022-03-31"}, {"exec_adj": 85.45, "exec_close": 101.43, "exec_date": "2022-05-02", "month": "2022-04", "signal_adj": 87.56, "signal_close": 103.94, "signal_date": "2022-04-29"}, {"exec_adj": 82.77, "exec_close": 98.25, "exec_date": "2022-06-01", "month": "2022-05", "signal_adj": 83.46, "signal_close": 99.07, "signal_date": "2022-05-31"}, {"exec_adj": 78.63, "exec_close": 92.75, "exec_date": "2022-07-01", "month": "2022-06", "signal_adj": 77.24, "signal_close": 91.11, "signal_date": "2022-06-30"}, {"exec_adj": 83.22, "exec_close": 98.16, "exec_date": "2022-08-01", "month": "2022-07", "signal_adj": 83.9, "signal_close": 98.96, "signal_date": "2022-07-29"}, {"exec_adj": 79.0, "exec_close": 93.18, "exec_date": "2022-09-01", "month": "2022-08", "signal_adj": 78.85, "signal_close": 93.01, "signal_date": "2022-08-31"}, {"exec_adj": 69.93, "exec_close": 81.6, "exec_date": "2022-10-03", "month": "2022-09", "signal_adj": 68.71, "signal_close": 80.17, "signal_date": "2022-09-30"}, {"exec_adj": 71.09, "exec_close": 82.95, "exec_date": "2022-11-01", "month": "2022-10", "signal_adj": 71.12, "signal_close": 82.98, "signal_date": "2022-10-31"}, {"exec_adj": 75.33, "exec_close": 87.89, "exec_date": "2022-12-01", "month": "2022-11", "signal_adj": 75.49, "signal_close": 88.08, "signal_date": "2022-11-30"}, {"exec_adj": 71.76, "exec_close": 82.56, "exec_date": "2023-01-03", "month": "2022-12", "signal_adj": 71.69, "signal_close": 82.48, "signal_date": "2022-12-30"}, {"exec_adj": 79.63, "exec_close": 91.62, "exec_date": "2023-02-01", "month": "2023-01", "signal_adj": 79.15, "signal_close": 91.06, "signal_date": "2023-01-31"}, {"exec_adj": 73.57, "exec_close": 84.64, "exec_date": "2023-03-01", "month": "2023-02", "signal_adj": 74.51, "signal_close": 85.72, "signal_date": "2023-02-28"}, {"exec_adj": 72.32, "exec_close": 82.38, "exec_date": "2023-04-03", "month": "2023-03", "signal_adj": 72.9, "signal_close": 83.04, "signal_date": "2023-03-31"}, {"exec_adj": 72.58, "exec_close": 82.68, "exec_date": "2023-05-01", "month": "2023-04", "signal_adj": 73.13, "signal_close": 83.3, "signal_date": "2023-04-28"}, {"exec_adj": 70.24, "exec_close": 80.01, "exec_date": "2023-06-01", "month": "2023-05", "signal_adj": 70.23, "signal_close": 80.0, "signal_date": "2023-05-31"}, {"exec_adj": 74.91, "exec_close": 84.38, "exec_date": "2023-07-03", "month": "2023-06", "signal_adj": 74.18, "signal_close": 83.56, "signal_date": "2023-06-30"}, {"exec_adj": 75.56, "exec_close": 85.12, "exec_date": "2023-08-01", "month": "2023-07", "signal_adj": 75.69, "signal_close": 85.26, "signal_date": "2023-07-31"}, {"exec_adj": 73.26, "exec_close": 82.52, "exec_date": "2023-09-01", "month": "2023-08", "signal_adj": 73.13, "signal_close": 82.38, "signal_date": "2023-08-31"}, {"exec_adj": 66.58, "exec_close": 74.27, "exec_date": "2023-10-02", "month": "2023-09", "signal_adj": 67.82, "signal_close": 75.66, "signal_date": "2023-09-29"}, {"exec_adj": 65.77, "exec_close": 73.37, "exec_date": "2023-11-01", "month": "2023-10", "signal_adj": 65.37, "signal_close": 72.92, "signal_date": "2023-10-31"}, {"exec_adj": 75.07, "exec_close": 83.74, "exec_date": "2023-12-01", "month": "2023-11", "signal_adj": 73.27, "signal_close": 81.73, "signal_date": "2023-11-30"}, {"exec_adj": 80.88, "exec_close": 89.12, "exec_date": "2024-01-02", "month": "2023-12", "signal_adj": 80.19, "signal_close": 88.36, "signal_date": "2023-12-29"}, {"exec_adj": 77.51, "exec_close": 85.41, "exec_date": "2024-02-01", "month": "2024-01", "signal_adj": 76.13, "signal_close": 83.89, "signal_date": "2024-01-31"}, {"exec_adj": 78.56, "exec_close": 86.57, "exec_date": "2024-03-01", "month": "2024-02", "signal_adj": 77.64, "signal_close": 85.55, "signal_date": "2024-02-29"}, {"exec_adj": 77.82, "exec_close": 85.03, "exec_date": "2024-04-01", "month": "2024-03", "signal_adj": 79.15, "signal_close": 86.48, "signal_date": "2024-03-28"}, {"exec_adj": 72.89, "exec_close": 79.64, "exec_date": "2024-05-01", "month": "2024-04", "signal_adj": 72.86, "signal_close": 79.61, "signal_date": "2024-04-30"}, {"exec_adj": 76.01, "exec_close": 83.05, "exec_date": "2024-06-03", "month": "2024-05", "signal_adj": 76.19, "signal_close": 83.24, "signal_date": "2024-05-31"}, {"exec_adj": 76.88, "exec_close": 82.97, "exec_date": "2024-07-01", "month": "2024-06", "signal_adj": 77.62, "signal_close": 83.76, "signal_date": "2024-06-28"}, {"exec_adj": 84.62, "exec_close": 91.32, "exec_date": "2024-08-01", "month": "2024-07", "signal_adj": 83.78, "signal_close": 90.41, "signal_date": "2024-07-31"}, {"exec_adj": 88.11, "exec_close": 95.08, "exec_date": "2024-09-03", "month": "2024-08", "signal_adj": 88.15, "signal_close": 95.13, "signal_date": "2024-08-30"}, {"exec_adj": 90.45, "exec_close": 96.79, "exec_date": "2024-10-01", "month": "2024-09", "signal_adj": 91.04, "signal_close": 97.42, "signal_date": "2024-09-30"}, {"exec_adj": 87.01, "exec_close": 93.11, "exec_date": "2024-11-01", "month": "2024-10", "signal_adj": 87.98, "signal_close": 94.15, "signal_date": "2024-10-31"}, {"exec_adj": 90.4, "exec_close": 96.73, "exec_date": "2024-12-02", "month": "2024-11", "signal_adj": 91.73, "signal_close": 98.16, "signal_date": "2024-11-29"}, {"exec_adj": 83.31, "exec_close": 88.29, "exec_date": "2025-01-02", "month": "2024-12", "signal_adj": 84.06, "signal_close": 89.08, "signal_date": "2024-12-31"}, {"exec_adj": 85.26, "exec_close": 90.36, "exec_date": "2025-02-03", "month": "2025-01", "signal_adj": 85.44, "signal_close": 90.55, "signal_date": "2025-01-31"}, {"exec_adj": 89.02, "exec_close": 94.34, "exec_date": "2025-03-03", "month": "2025-02", "signal_adj": 88.6, "signal_close": 93.9, "signal_date": "2025-02-28"}, {"exec_adj": 86.35, "exec_close": 90.58, "exec_date": "2025-04-01", "month": "2025-03", "signal_adj": 86.31, "signal_close": 90.54, "signal_date": "2025-03-31"}, {"exec_adj": 84.48, "exec_close": 88.62, "exec_date": "2025-05-01", "month": "2025-04", "signal_adj": 84.2, "signal_close": 88.33, "signal_date": "2025-04-30"}, {"exec_adj": 85.26, "exec_close": 89.44, "exec_date": "2025-06-02", "month": "2025-05", "signal_adj": 85.15, "signal_close": 89.32, "signal_date": "2025-05-30"}, {"exec_adj": 86.36, "exec_close": 89.71, "exec_date": "2025-07-01", "month": "2025-06", "signal_adj": 85.74, "signal_close": 89.06, "signal_date": "2025-06-30"}, {"exec_adj": 85.6, "exec_close": 88.92, "exec_date": "2025-08-01", "month": "2025-07", "signal_adj": 85.81, "signal_close": 89.14, "signal_date": "2025-07-31"}, {"exec_adj": 87.32, "exec_close": 90.71, "exec_date": "2025-09-02", "month": "2025-08", "signal_adj": 88.8, "signal_close": 92.24, "signal_date": "2025-08-29"}, {"exec_adj": 88.99, "exec_close": 91.56, "exec_date": "2025-10-01", "month": "2025-09", "signal_adj": 88.85, "signal_close": 91.42, "signal_date": "2025-09-30"}, {"exec_adj": 86.55, "exec_close": 89.05, "exec_date": "2025-11-03", "month": "2025-10", "signal_adj": 86.67, "signal_close": 89.18, "signal_date": "2025-10-31"}, {"exec_adj": 87.75, "exec_close": 90.29, "exec_date": "2025-12-01", "month": "2025-11", "signal_adj": 88.77, "signal_close": 91.34, "signal_date": "2025-11-28"}, {"exec_adj": 86.82, "exec_close": 88.52, "exec_date": "2026-01-02", "month": "2025-12", "signal_adj": 86.79, "signal_close": 88.49, "signal_date": "2025-12-31"}, {"exec_adj": 88.13, "exec_close": 89.86, "exec_date": "2026-02-02", "month": "2026-01", "signal_adj": 89.05, "signal_close": 90.8, "signal_date": "2026-01-30"}, {"exec_adj": 94.09, "exec_close": 95.93, "exec_date": "2026-03-02", "month": "2026-02", "signal_adj": 93.85, "signal_close": 95.69, "signal_date": "2026-02-27"}, {"exec_adj": 88.24, "exec_close": 89.02, "exec_date": "2026-04-01", "month": "2026-03", "signal_adj": 87.92, "signal_close": 88.7, "signal_date": "2026-03-31"}, {"exec_adj": 95.22, "exec_close": 96.06, "exec_date": "2026-05-01", "month": "2026-04", "signal_adj": 95.48, "signal_close": 96.33, "signal_date": "2026-04-30"}, {"exec_adj": 93.27, "exec_close": 94.09, "exec_date": "2026-06-01", "month": "2026-05", "signal_adj": 94.86, "signal_close": 95.7, "signal_date": "2026-05-29"}, {"exec_adj": null, "exec_close": null, "exec_date": null, "month": "2026-06", "signal_adj": 96.43, "signal_close": 96.43, "signal_date": "2026-06-30"}]}, "tb3ms_pct": {"1934-01": 0.72, "1934-02": 0.62, "1934-03": 0.24, "1934-04": 0.15, "1934-05": 0.16, "1934-06": 0.15, "1934-07": 0.15, "1934-08": 0.19, "1934-09": 0.21, "1934-10": 0.27, "1934-11": 0.25, "1934-12": 0.23, "1935-01": 0.2, "1935-02": 0.19, "1935-03": 0.15, "1935-04": 0.15, "1935-05": 0.15, "1935-06": 0.15, "1935-07": 0.15, "1935-08": 0.16, "1935-09": 0.2, "1935-10": 0.2, "1935-11": 0.16, "1935-12": 0.15, "1936-01": 0.2, "1936-02": 0.2, "1936-03": 0.2, "1936-04": 0.2, "1936-05": 0.2, "1936-06": 0.2, "1936-07": 0.15, "1936-08": 0.2, "1936-09": 0.16, "1936-10": 0.13, "1936-11": 0.11, "1936-12": 0.12, "1937-01": 0.17, "1937-02": 0.15, "1937-03": 0.38, "1937-04": 0.56, "1937-05": 0.41, "1937-06": 0.36, "1937-07": 0.28, "1937-08": 0.29, "1937-09": 0.31, "1937-10": 0.2, "1937-11": 0.09, "1937-12": 0.11, "1938-01": 0.1, "1938-02": 0.08, "1938-03": 0.08, "1938-04": 0.09, "1938-05": 0.05, "1938-06": 0.05, "1938-07": 0.07, "1938-08": 0.06, "1938-09": 0.08, "1938-10": 0.05, "1938-11": 0.04, "1938-12": 0.03, "1939-01": 0.03, "1939-02": 0.03, "1939-03": 0.03, "1939-04": 0.03, "1939-05": 0.03, "1939-06": 0.03, "1939-07": 0.04, "1939-08": 0.05, "1939-09": 0.14, "1939-10": 0.05, "1939-11": 0.05, "1939-12": 0.04, "1940-01": 0.01, "1940-02": 0.02, "1940-03": 0.02, "1940-04": 0.02, "1940-05": 0.06, "1940-06": 0.1, "1940-07": 0.05, "1940-08": 0.04, "1940-09": 0.05, "1940-10": 0.02, "1940-11": 0.02, "1940-12": 0.02, "1941-01": 0.02, "1941-02": 0.04, "1941-03": 0.11, "1941-04": 0.1, "1941-05": 0.11, "1941-06": 0.12, "1941-07": 0.12, "1941-08": 0.13, "1941-09": 0.1, "1941-10": 0.09, "1941-11": 0.28, "1941-12": 0.33, "1942-01": 0.27, "1942-02": 0.25, "1942-03": 0.25, "1942-04": 0.32, "1942-05": 0.37, "1942-06": 0.37, "1942-07": 0.38, "1942-08": 0.38, "1942-09": 0.38, "1942-10": 0.38, "1942-11": 0.38, "1942-12": 0.38, "1943-01": 0.38, "1943-02": 0.38, "1943-03": 0.38, "1943-04": 0.38, "1943-05": 0.38, "1943-06": 0.38, "1943-07": 0.38, "1943-08": 0.38, "1943-09": 0.38, "1943-10": 0.38, "1943-11": 0.38, "1943-12": 0.38, "1944-01": 0.38, "1944-02": 0.38, "1944-03": 0.38, "1944-04": 0.38, "1944-05": 0.38, "1944-06": 0.38, "1944-07": 0.38, "1944-08": 0.38, "1944-09": 0.38, "1944-10": 0.38, "1944-11": 0.38, "1944-12": 0.38, "1945-01": 0.38, "1945-02": 0.38, "1945-03": 0.38, "1945-04": 0.38, "1945-05": 0.38, "1945-06": 0.38, "1945-07": 0.38, "1945-08": 0.38, "1945-09": 0.38, "1945-10": 0.38, "1945-11": 0.38, "1945-12": 0.38, "1946-01": 0.38, "1946-02": 0.38, "1946-03": 0.38, "1946-04": 0.38, "1946-05": 0.38, "1946-06": 0.38, "1946-07": 0.38, "1946-08": 0.38, "1946-09": 0.38, "1946-10": 0.38, "1946-11": 0.38, "1946-12": 0.38, "1947-01": 0.38, "1947-02": 0.38, "1947-03": 0.38, "1947-04": 0.38, "1947-05": 0.38, "1947-06": 0.38, "1947-07": 0.66, "1947-08": 0.75, "1947-09": 0.8, "1947-10": 0.85, "1947-11": 0.92, "1947-12": 0.95, "1948-01": 0.97, "1948-02": 1.0, "1948-03": 1.0, "1948-04": 1.0, "1948-05": 1.0, "1948-06": 1.0, "1948-07": 1.0, "1948-08": 1.06, "1948-09": 1.09, "1948-10": 1.12, "1948-11": 1.14, "1948-12": 1.16, "1949-01": 1.17, "1949-02": 1.17, "1949-03": 1.17, "1949-04": 1.17, "1949-05": 1.17, "1949-06": 1.17, "1949-07": 1.02, "1949-08": 1.04, "1949-09": 1.07, "1949-10": 1.05, "1949-11": 1.08, "1949-12": 1.1, "1950-01": 1.07, "1950-02": 1.12, "1950-03": 1.12, "1950-04": 1.15, "1950-05": 1.16, "1950-06": 1.15, "1950-07": 1.16, "1950-08": 1.2, "1950-09": 1.3, "1950-10": 1.31, "1950-11": 1.36, "1950-12": 1.34, "1951-01": 1.34, "1951-02": 1.36, "1951-03": 1.4, "1951-04": 1.47, "1951-05": 1.55, "1951-06": 1.45, "1951-07": 1.56, "1951-08": 1.62, "1951-09": 1.63, "1951-10": 1.54, "1951-11": 1.56, "1951-12": 1.73, "1952-01": 1.57, "1952-02": 1.54, "1952-03": 1.59, "1952-04": 1.57, "1952-05": 1.67, "1952-06": 1.7, "1952-07": 1.81, "1952-08": 1.83, "1952-09": 1.71, "1952-10": 1.74, "1952-11": 1.85, "1952-12": 2.09, "1953-01": 1.96, "1953-02": 1.97, "1953-03": 2.01, "1953-04": 2.19, "1953-05": 2.16, "1953-06": 2.11, "1953-07": 2.04, "1953-08": 2.04, "1953-09": 1.79, "1953-10": 1.38, "1953-11": 1.44, "1953-12": 1.6, "1954-01": 1.18, "1954-02": 0.97, "1954-03": 1.03, "1954-04": 0.97, "1954-05": 0.76, "1954-06": 0.64, "1954-07": 0.72, "1954-08": 0.92, "1954-09": 1.01, "1954-10": 0.98, "1954-11": 0.93, "1954-12": 1.15, "1955-01": 1.22, "1955-02": 1.17, "1955-03": 1.28, "1955-04": 1.59, "1955-05": 1.45, "1955-06": 1.41, "1955-07": 1.6, "1955-08": 1.9, "1955-09": 2.07, "1955-10": 2.23, "1955-11": 2.24, "1955-12": 2.54, "1956-01": 2.41, "1956-02": 2.32, "1956-03": 2.25, "1956-04": 2.6, "1956-05": 2.61, "1956-06": 2.49, "1956-07": 2.31, "1956-08": 2.6, "1956-09": 2.84, "1956-10": 2.9, "1956-11": 2.99, "1956-12": 3.21, "1957-01": 3.11, "1957-02": 3.1, "1957-03": 3.08, "1957-04": 3.07, "1957-05": 3.06, "1957-06": 3.29, "1957-07": 3.16, "1957-08": 3.37, "1957-09": 3.53, "1957-10": 3.58, "1957-11": 3.31, "1957-12": 3.04, "1958-01": 2.44, "1958-02": 1.53, "1958-03": 1.3, "1958-04": 1.13, "1958-05": 0.91, "1958-06": 0.83, "1958-07": 0.91, "1958-08": 1.69, "1958-09": 2.44, "1958-10": 2.63, "1958-11": 2.67, "1958-12": 2.77, "1959-01": 2.82, "1959-02": 2.7, "1959-03": 2.8, "1959-04": 2.95, "1959-05": 2.84, "1959-06": 3.21, "1959-07": 3.2, "1959-08": 3.38, "1959-09": 4.04, "1959-10": 4.05, "1959-11": 4.15, "1959-12": 4.49, "1960-01": 4.35, "1960-02": 3.96, "1960-03": 3.31, "1960-04": 3.23, "1960-05": 3.29, "1960-06": 2.46, "1960-07": 2.3, "1960-08": 2.3, "1960-09": 2.48, "1960-10": 2.3, "1960-11": 2.37, "1960-12": 2.25, "1961-01": 2.24, "1961-02": 2.42, "1961-03": 2.39, "1961-04": 2.29, "1961-05": 2.29, "1961-06": 2.33, "1961-07": 2.24, "1961-08": 2.39, "1961-09": 2.28, "1961-10": 2.3, "1961-11": 2.48, "1961-12": 2.6, "1962-01": 2.72, "1962-02": 2.73, "1962-03": 2.72, "1962-04": 2.73, "1962-05": 2.69, "1962-06": 2.73, "1962-07": 2.92, "1962-08": 2.82, "1962-09": 2.78, "1962-10": 2.74, "1962-11": 2.83, "1962-12": 2.87, "1963-01": 2.91, "1963-02": 2.92, "1963-03": 2.89, "1963-04": 2.9, "1963-05": 2.93, "1963-06": 2.99, "1963-07": 3.18, "1963-08": 3.32, "1963-09": 3.38, "1963-10": 3.45, "1963-11": 3.52, "1963-12": 3.52, "1964-01": 3.52, "1964-02": 3.53, "1964-03": 3.54, "1964-04": 3.47, "1964-05": 3.48, "1964-06": 3.48, "1964-07": 3.46, "1964-08": 3.5, "1964-09": 3.53, "1964-10": 3.57, "1964-11": 3.64, "1964-12": 3.84, "1965-01": 3.81, "1965-02": 3.93, "1965-03": 3.93, "1965-04": 3.93, "1965-05": 3.89, "1965-06": 3.8, "1965-07": 3.84, "1965-08": 3.84, "1965-09": 3.92, "1965-10": 4.03, "1965-11": 4.09, "1965-12": 4.38, "1966-01": 4.59, "1966-02": 4.65, "1966-03": 4.59, "1966-04": 4.62, "1966-05": 4.64, "1966-06": 4.5, "1966-07": 4.8, "1966-08": 4.96, "1966-09": 5.37, "1966-10": 5.35, "1966-11": 5.32, "1966-12": 4.96, "1967-01": 4.72, "1967-02": 4.56, "1967-03": 4.26, "1967-04": 3.84, "1967-05": 3.6, "1967-06": 3.54, "1967-07": 4.21, "1967-08": 4.27, "1967-09": 4.42, "1967-10": 4.56, "1967-11": 4.73, "1967-12": 4.97, "1968-01": 5.0, "1968-02": 4.98, "1968-03": 5.17, "1968-04": 5.38, "1968-05": 5.66, "1968-06": 5.52, "1968-07": 5.31, "1968-08": 5.09, "1968-09": 5.19, "1968-10": 5.35, "1968-11": 5.45, "1968-12": 5.96, "1969-01": 6.14, "1969-02": 6.12, "1969-03": 6.02, "1969-04": 6.11, "1969-05": 6.04, "1969-06": 6.44, "1969-07": 7.0, "1969-08": 6.98, "1969-09": 7.09, "1969-10": 7.0, "1969-11": 7.24, "1969-12": 7.82, "1970-01": 7.87, "1970-02": 7.13, "1970-03": 6.63, "1970-04": 6.51, "1970-05": 6.84, "1970-06": 6.68, "1970-07": 6.45, "1970-08": 6.41, "1970-09": 6.12, "1970-10": 5.91, "1970-11": 5.28, "1970-12": 4.87, "1971-01": 4.44, "1971-02": 3.7, "1971-03": 3.38, "1971-04": 3.86, "1971-05": 4.14, "1971-06": 4.75, "1971-07": 5.4, "1971-08": 4.94, "1971-09": 4.69, "1971-10": 4.46, "1971-11": 4.22, "1971-12": 4.01, "1972-01": 3.38, "1972-02": 3.2, "1972-03": 3.73, "1972-04": 3.71, "1972-05": 3.69, "1972-06": 3.91, "1972-07": 3.98, "1972-08": 4.02, "1972-09": 4.66, "1972-10": 4.74, "1972-11": 4.78, "1972-12": 5.07, "1973-01": 5.41, "1973-02": 5.6, "1973-03": 6.09, "1973-04": 6.26, "1973-05": 6.36, "1973-06": 7.19, "1973-07": 8.01, "1973-08": 8.67, "1973-09": 8.29, "1973-10": 7.22, "1973-11": 7.83, "1973-12": 7.45, "1974-01": 7.77, "1974-02": 7.12, "1974-03": 7.96, "1974-04": 8.33, "1974-05": 8.23, "1974-06": 7.9, "1974-07": 7.55, "1974-08": 8.96, "1974-09": 8.06, "1974-10": 7.46, "1974-11": 7.47, "1974-12": 7.15, "1975-01": 6.26, "1975-02": 5.5, "1975-03": 5.49, "1975-04": 5.61, "1975-05": 5.23, "1975-06": 5.34, "1975-07": 6.13, "1975-08": 6.44, "1975-09": 6.42, "1975-10": 5.96, "1975-11": 5.48, "1975-12": 5.44, "1976-01": 4.87, "1976-02": 4.88, "1976-03": 5.0, "1976-04": 4.86, "1976-05": 5.2, "1976-06": 5.41, "1976-07": 5.23, "1976-08": 5.14, "1976-09": 5.08, "1976-10": 4.92, "1976-11": 4.75, "1976-12": 4.35, "1977-01": 4.62, "1977-02": 4.67, "1977-03": 4.6, "1977-04": 4.54, "1977-05": 4.96, "1977-06": 5.02, "1977-07": 5.19, "1977-08": 5.49, "1977-09": 5.81, "1977-10": 6.16, "1977-11": 6.1, "1977-12": 6.07, "1978-01": 6.44, "1978-02": 6.45, "1978-03": 6.29, "1978-04": 6.29, "1978-05": 6.41, "1978-06": 6.73, "1978-07": 7.01, "1978-08": 7.08, "1978-09": 7.85, "1978-10": 7.99, "1978-11": 8.64, "1978-12": 9.08, "1979-01": 9.35, "1979-02": 9.32, "1979-03": 9.48, "1979-04": 9.46, "1979-05": 9.61, "1979-06": 9.06, "1979-07": 9.24, "1979-08": 9.52, "1979-09": 10.26, "1979-10": 11.7, "1979-11": 11.79, "1979-12": 12.04, "1980-01": 12.0, "1980-02": 12.86, "1980-03": 15.2, "1980-04": 13.2, "1980-05": 8.58, "1980-06": 7.07, "1980-07": 8.06, "1980-08": 9.13, "1980-09": 10.27, "1980-10": 11.62, "1980-11": 13.73, "1980-12": 15.49, "1981-01": 15.02, "1981-02": 14.79, "1981-03": 13.36, "1981-04": 13.69, "1981-05": 16.3, "1981-06": 14.73, "1981-07": 14.95, "1981-08": 15.51, "1981-09": 14.7, "1981-10": 13.54, "1981-11": 10.86, "1981-12": 10.85, "1982-01": 12.28, "1982-02": 13.48, "1982-03": 12.68, "1982-04": 12.7, "1982-05": 12.09, "1982-06": 12.47, "1982-07": 11.35, "1982-08": 8.68, "1982-09": 7.92, "1982-10": 7.71, "1982-11": 8.07, "1982-12": 7.94, "1983-01": 7.86, "1983-02": 8.11, "1983-03": 8.35, "1983-04": 8.21, "1983-05": 8.19, "1983-06": 8.79, "1983-07": 9.08, "1983-08": 9.34, "1983-09": 9.0, "1983-10": 8.64, "1983-11": 8.76, "1983-12": 9.0, "1984-01": 8.9, "1984-02": 9.09, "1984-03": 9.52, "1984-04": 9.69, "1984-05": 9.83, "1984-06": 9.87, "1984-07": 10.12, "1984-08": 10.47, "1984-09": 10.37, "1984-10": 9.74, "1984-11": 8.61, "1984-12": 8.06, "1985-01": 7.76, "1985-02": 8.27, "1985-03": 8.52, "1985-04": 7.95, "1985-05": 7.48, "1985-06": 6.95, "1985-07": 7.08, "1985-08": 7.14, "1985-09": 7.1, "1985-10": 7.16, "1985-11": 7.24, "1985-12": 7.1, "1986-01": 7.07, "1986-02": 7.06, "1986-03": 6.56, "1986-04": 6.06, "1986-05": 6.15, "1986-06": 6.21, "1986-07": 5.83, "1986-08": 5.53, "1986-09": 5.21, "1986-10": 5.18, "1986-11": 5.35, "1986-12": 5.53, "1987-01": 5.43, "1987-02": 5.59, "1987-03": 5.59, "1987-04": 5.64, "1987-05": 5.66, "1987-06": 5.67, "1987-07": 5.69, "1987-08": 6.04, "1987-09": 6.4, "1987-10": 6.13, "1987-11": 5.69, "1987-12": 5.77, "1988-01": 5.81, "1988-02": 5.66, "1988-03": 5.7, "1988-04": 5.91, "1988-05": 6.26, "1988-06": 6.46, "1988-07": 6.73, "1988-08": 7.06, "1988-09": 7.24, "1988-10": 7.35, "1988-11": 7.76, "1988-12": 8.07, "1989-01": 8.27, "1989-02": 8.53, "1989-03": 8.82, "1989-04": 8.65, "1989-05": 8.43, "1989-06": 8.15, "1989-07": 7.88, "1989-08": 7.9, "1989-09": 7.75, "1989-10": 7.64, "1989-11": 7.69, "1989-12": 7.63, "1990-01": 7.64, "1990-02": 7.74, "1990-03": 7.9, "1990-04": 7.77, "1990-05": 7.74, "1990-06": 7.73, "1990-07": 7.62, "1990-08": 7.45, "1990-09": 7.36, "1990-10": 7.17, "1990-11": 7.06, "1990-12": 6.74, "1991-01": 6.22, "1991-02": 5.94, "1991-03": 5.91, "1991-04": 5.65, "1991-05": 5.46, "1991-06": 5.57, "1991-07": 5.58, "1991-08": 5.33, "1991-09": 5.22, "1991-10": 4.99, "1991-11": 4.56, "1991-12": 4.07, "1992-01": 3.8, "1992-02": 3.84, "1992-03": 4.04, "1992-04": 3.75, "1992-05": 3.63, "1992-06": 3.66, "1992-07": 3.21, "1992-08": 3.13, "1992-09": 2.91, "1992-10": 2.86, "1992-11": 3.13, "1992-12": 3.22, "1993-01": 3.0, "1993-02": 2.93, "1993-03": 2.95, "1993-04": 2.87, "1993-05": 2.96, "1993-06": 3.07, "1993-07": 3.04, "1993-08": 3.02, "1993-09": 2.95, "1993-10": 3.02, "1993-11": 3.1, "1993-12": 3.06, "1994-01": 2.98, "1994-02": 3.25, "1994-03": 3.5, "1994-04": 3.68, "1994-05": 4.14, "1994-06": 4.14, "1994-07": 4.33, "1994-08": 4.48, "1994-09": 4.62, "1994-10": 4.95, "1994-11": 5.29, "1994-12": 5.6, "1995-01": 5.71, "1995-02": 5.77, "1995-03": 5.73, "1995-04": 5.65, "1995-05": 5.67, "1995-06": 5.47, "1995-07": 5.42, "1995-08": 5.4, "1995-09": 5.28, "1995-10": 5.28, "1995-11": 5.36, "1995-12": 5.14, "1996-01": 5.0, "1996-02": 4.83, "1996-03": 4.96, "1996-04": 4.95, "1996-05": 5.02, "1996-06": 5.09, "1996-07": 5.15, "1996-08": 5.05, "1996-09": 5.09, "1996-10": 4.99, "1996-11": 5.03, "1996-12": 4.91, "1997-01": 5.03, "1997-02": 5.01, "1997-03": 5.14, "1997-04": 5.16, "1997-05": 5.05, "1997-06": 4.93, "1997-07": 5.05, "1997-08": 5.14, "1997-09": 4.95, "1997-10": 4.97, "1997-11": 5.14, "1997-12": 5.16, "1998-01": 5.04, "1998-02": 5.09, "1998-03": 5.03, "1998-04": 4.95, "1998-05": 5.0, "1998-06": 4.98, "1998-07": 4.96, "1998-08": 4.9, "1998-09": 4.61, "1998-10": 3.96, "1998-11": 4.41, "1998-12": 4.39, "1999-01": 4.34, "1999-02": 4.44, "1999-03": 4.44, "1999-04": 4.29, "1999-05": 4.5, "1999-06": 4.57, "1999-07": 4.55, "1999-08": 4.72, "1999-09": 4.68, "1999-10": 4.86, "1999-11": 5.07, "1999-12": 5.2, "2000-01": 5.32, "2000-02": 5.55, "2000-03": 5.69, "2000-04": 5.66, "2000-05": 5.79, "2000-06": 5.69, "2000-07": 5.96, "2000-08": 6.09, "2000-09": 6.0, "2000-10": 6.11, "2000-11": 6.17, "2000-12": 5.77, "2001-01": 5.15, "2001-02": 4.88, "2001-03": 4.42, "2001-04": 3.87, "2001-05": 3.62, "2001-06": 3.49, "2001-07": 3.51, "2001-08": 3.36, "2001-09": 2.64, "2001-10": 2.16, "2001-11": 1.87, "2001-12": 1.69, "2002-01": 1.65, "2002-02": 1.72, "2002-03": 1.79, "2002-04": 1.71, "2002-05": 1.73, "2002-06": 1.7, "2002-07": 1.68, "2002-08": 1.62, "2002-09": 1.63, "2002-10": 1.58, "2002-11": 1.23, "2002-12": 1.19, "2003-01": 1.17, "2003-02": 1.17, "2003-03": 1.13, "2003-04": 1.13, "2003-05": 1.07, "2003-06": 0.92, "2003-07": 0.9, "2003-08": 0.95, "2003-09": 0.94, "2003-10": 0.92, "2003-11": 0.93, "2003-12": 0.9, "2004-01": 0.88, "2004-02": 0.93, "2004-03": 0.94, "2004-04": 0.94, "2004-05": 1.02, "2004-06": 1.27, "2004-07": 1.33, "2004-08": 1.48, "2004-09": 1.65, "2004-10": 1.76, "2004-11": 2.07, "2004-12": 2.19, "2005-01": 2.33, "2005-02": 2.54, "2005-03": 2.74, "2005-04": 2.78, "2005-05": 2.84, "2005-06": 2.97, "2005-07": 3.22, "2005-08": 3.44, "2005-09": 3.42, "2005-10": 3.71, "2005-11": 3.88, "2005-12": 3.89, "2006-01": 4.24, "2006-02": 4.43, "2006-03": 4.51, "2006-04": 4.6, "2006-05": 4.72, "2006-06": 4.79, "2006-07": 4.95, "2006-08": 4.96, "2006-09": 4.81, "2006-10": 4.92, "2006-11": 4.94, "2006-12": 4.85, "2007-01": 4.98, "2007-02": 5.03, "2007-03": 4.94, "2007-04": 4.87, "2007-05": 4.73, "2007-06": 4.61, "2007-07": 4.82, "2007-08": 4.2, "2007-09": 3.89, "2007-10": 3.9, "2007-11": 3.27, "2007-12": 3.0, "2008-01": 2.75, "2008-02": 2.12, "2008-03": 1.26, "2008-04": 1.29, "2008-05": 1.73, "2008-06": 1.86, "2008-07": 1.63, "2008-08": 1.72, "2008-09": 1.13, "2008-10": 0.67, "2008-11": 0.19, "2008-12": 0.03, "2009-01": 0.13, "2009-02": 0.3, "2009-03": 0.21, "2009-04": 0.16, "2009-05": 0.18, "2009-06": 0.18, "2009-07": 0.18, "2009-08": 0.17, "2009-09": 0.12, "2009-10": 0.07, "2009-11": 0.05, "2009-12": 0.05, "2010-01": 0.06, "2010-02": 0.11, "2010-03": 0.15, "2010-04": 0.16, "2010-05": 0.16, "2010-06": 0.12, "2010-07": 0.16, "2010-08": 0.16, "2010-09": 0.15, "2010-10": 0.13, "2010-11": 0.14, "2010-12": 0.14, "2011-01": 0.15, "2011-02": 0.13, "2011-03": 0.1, "2011-04": 0.06, "2011-05": 0.04, "2011-06": 0.04, "2011-07": 0.04, "2011-08": 0.02, "2011-09": 0.01, "2011-10": 0.02, "2011-11": 0.01, "2011-12": 0.01, "2012-01": 0.03, "2012-02": 0.09, "2012-03": 0.08, "2012-04": 0.08, "2012-05": 0.09, "2012-06": 0.09, "2012-07": 0.1, "2012-08": 0.1, "2012-09": 0.11, "2012-10": 0.1, "2012-11": 0.09, "2012-12": 0.07, "2013-01": 0.07, "2013-02": 0.1, "2013-03": 0.09, "2013-04": 0.06, "2013-05": 0.04, "2013-06": 0.05, "2013-07": 0.04, "2013-08": 0.04, "2013-09": 0.02, "2013-10": 0.05, "2013-11": 0.07, "2013-12": 0.07, "2014-01": 0.04, "2014-02": 0.05, "2014-03": 0.05, "2014-04": 0.03, "2014-05": 0.03, "2014-06": 0.04, "2014-07": 0.03, "2014-08": 0.03, "2014-09": 0.02, "2014-10": 0.02, "2014-11": 0.02, "2014-12": 0.03, "2015-01": 0.03, "2015-02": 0.02, "2015-03": 0.03, "2015-04": 0.02, "2015-05": 0.02, "2015-06": 0.02, "2015-07": 0.03, "2015-08": 0.07, "2015-09": 0.02, "2015-10": 0.02, "2015-11": 0.12, "2015-12": 0.23, "2016-01": 0.26, "2016-02": 0.31, "2016-03": 0.29, "2016-04": 0.23, "2016-05": 0.27, "2016-06": 0.27, "2016-07": 0.3, "2016-08": 0.3, "2016-09": 0.29, "2016-10": 0.33, "2016-11": 0.45, "2016-12": 0.51, "2017-01": 0.51, "2017-02": 0.52, "2017-03": 0.74, "2017-04": 0.8, "2017-05": 0.89, "2017-06": 0.98, "2017-07": 1.07, "2017-08": 1.01, "2017-09": 1.03, "2017-10": 1.07, "2017-11": 1.23, "2017-12": 1.32, "2018-01": 1.41, "2018-02": 1.57, "2018-03": 1.7, "2018-04": 1.76, "2018-05": 1.86, "2018-06": 1.9, "2018-07": 1.96, "2018-08": 2.03, "2018-09": 2.13, "2018-10": 2.25, "2018-11": 2.33, "2018-12": 2.37, "2019-01": 2.37, "2019-02": 2.39, "2019-03": 2.4, "2019-04": 2.38, "2019-05": 2.35, "2019-06": 2.17, "2019-07": 2.1, "2019-08": 1.95, "2019-09": 1.89, "2019-10": 1.65, "2019-11": 1.54, "2019-12": 1.54, "2020-01": 1.52, "2020-02": 1.52, "2020-03": 0.29, "2020-04": 0.14, "2020-05": 0.13, "2020-06": 0.16, "2020-07": 0.13, "2020-08": 0.1, "2020-09": 0.11, "2020-10": 0.1, "2020-11": 0.09, "2020-12": 0.09, "2021-01": 0.08, "2021-02": 0.04, "2021-03": 0.03, "2021-04": 0.02, "2021-05": 0.02, "2021-06": 0.04, "2021-07": 0.05, "2021-08": 0.05, "2021-09": 0.04, "2021-10": 0.05, "2021-11": 0.05, "2021-12": 0.06, "2022-01": 0.15, "2022-02": 0.33, "2022-03": 0.44, "2022-04": 0.76, "2022-05": 0.98, "2022-06": 1.49, "2022-07": 2.23, "2022-08": 2.63, "2022-09": 3.13, "2022-10": 3.72, "2022-11": 4.15, "2022-12": 4.25, "2023-01": 4.54, "2023-02": 4.65, "2023-03": 4.69, "2023-04": 4.92, "2023-05": 5.14, "2023-06": 5.16, "2023-07": 5.25, "2023-08": 5.3, "2023-09": 5.32, "2023-10": 5.34, "2023-11": 5.27, "2023-12": 5.24, "2024-01": 5.22, "2024-02": 5.24, "2024-03": 5.24, "2024-04": 5.24, "2024-05": 5.25, "2024-06": 5.24, "2024-07": 5.2, "2024-08": 5.05, "2024-09": 4.72, "2024-10": 4.51, "2024-11": 4.42, "2024-12": 4.27, "2025-01": 4.21, "2025-02": 4.22, "2025-03": 4.2, "2025-04": 4.21, "2025-05": 4.25, "2025-06": 4.23, "2025-07": 4.25, "2025-08": 4.12, "2025-09": 3.92, "2025-10": 3.82, "2025-11": 3.78, "2025-12": 3.59, "2026-01": 3.57, "2026-02": 3.6, "2026-03": 3.61, "2026-04": 3.61, "2026-05": 3.6, "2026-06": 3.66}}